Shibacoin Historical Data

SHIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,325
Apr 11, 12 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,333
Apr 10, 11 PM $ 0.0₅336
+0.00%
$ 332,254 $ 3,336
Apr 10, 10 PM $ 0.0₅336
+0.00%
$ 332,254 $ 3,338
Apr 10, 9 PM $ 0.0₅336
+0.00%
$ 332,254 $ 3,342
Apr 10, 8 PM $ 0.0₅336
-0.99%
$ 332,254 $ 3,365
Apr 10, 7 PM $ 0.0₅34
+1.58%
$ 335,583 $ 3,400
Apr 10, 6 PM $ 0.0₅334
-1.99%
$ 330,357 $ 3,389
Apr 10, 5 PM $ 0.0₅341
-0.04%
$ 336,947 $ 3,307
Apr 10, 4 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,278
Apr 10, 3 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,291
Apr 10, 2 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,294
Apr 10, 1 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,285
Apr 10, 12 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,287
Apr 10, 11 AM $ 0.0₅341
+0.00%
$ 337,075 $ 3,289
Apr 10, 10 AM $ 0.0₅341
-0.88%
$ 337,065 $ 3,291
Apr 10, 9 AM $ 0.0₅344
+1.00%
$ 340,068 $ 3,292
Apr 10, 8 AM $ 0.0₅341
-1.98%
$ 336,690 $ 3,264
Apr 10, 7 AM $ 0.0₅348
+1.01%
$ 343,506 $ 3,212
Apr 10, 6 AM $ 0.0₅344
-0.31%
$ 340,088 $ 3,184
Apr 10, 5 AM $ 0.0₅345
+0.00%
$ 341,155 $ 3,183
Apr 10, 4 AM $ 0.0₅345
+0.30%
$ 341,155 $ 3,175
Apr 10, 3 AM $ 0.0₅344
-0.15%
$ 340,138 $ 3,224
Apr 10, 2 AM $ 0.0₅345
-0.17%
$ 340,533 $ 3,113
Apr 10, 1 AM $ 0.0₅345
+0.00%
$ 341,106 $ 3,105
Apr 10, 12 AM $ 0.0₅345
+0.00%
$ 341,106 $ 3,097
Apr 9, 11 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,116
Apr 9, 10 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,165
Apr 9, 9 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,203
Apr 9, 8 PM $ 0.0₅345
+0.04%
$ 341,106 $ 3,207
Apr 9, 7 PM $ 0.0₅345
-0.04%
$ 340,977 $ 3,132
Apr 9, 6 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,076
Apr 9, 5 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,042
Apr 9, 4 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,037
Apr 9, 3 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,022
Apr 9, 2 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,019
Apr 9, 1 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,016
Apr 9, 12 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,013
Apr 9, 11 AM $ 0.0₅345
+0.00%
$ 341,106 $ 3,036
Apr 9, 10 AM $ 0.0₅345
+0.00%
$ 341,116 $ 3,055
Apr 9, 9 AM $ 0.0₅343
+0.00%
$ 338,843 $ 3,030
Apr 9, 8 AM $ 0.0₅343
+0.00%
$ 338,843 $ 3,045
Apr 9, 7 AM $ 0.0₅343
+0.00%
$ 338,843 $ 3,045
Apr 9, 6 AM $ 0.0₅343
+0.00%
$ 338,843 $ 3,044
Apr 9, 5 AM $ 0.0₅343
+0.39%
$ 338,843 $ 3,043
Apr 9, 4 AM $ 0.0₅342
+1.73%
$ 337,520 $ 3,044
Apr 9, 3 AM $ 0.0₅336
+0.00%
$ 331,780 $ 2,994
Apr 9, 2 AM $ 0.0₅336
-0.25%
$ 331,780 $ 2,996
Apr 9, 1 AM $ 0.0₅337
+0.00%
$ 332,620 $ 2,995
Apr 9, 12 AM $ 0.0₅337
+0.00%
$ 332,620 $ 2,998