Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.0₅242
+0.00%
$244,601 $1,123
Sep 25, 3 PM $0.0₅242
-10.50%
$244,601 $1,123
Sep 25, 2 PM $0.0₅27
+0.00%
$273,297 $1,254
Sep 25, 1 PM $0.0₅27
+8.00%
$273,297 $1,034
Sep 25, 12 PM $0.0₅25
+56.25%
$253,052 $989
Sep 25, 11 AM $0.0₅16
+0.00%
$161,954 $943
Sep 25, 10 AM $0.0₅16
+0.00%
$161,954 $949
Sep 25, 9 AM $0.0₅16
+0.00%
$161,954 $957
Sep 25, 8 AM $0.0₅16
+45.44%
$161,954 $966
Sep 25, 7 AM $0.0₅11
-36.11%
$111,353 $932
Sep 25, 6 AM $0.0₅172
+0.23%
$174,303 $199
Sep 25, 5 AM $0.0₅172
+0.00%
$173,898 $208
Sep 25, 4 AM $0.0₅172
+0.00%
$173,898 $217
Sep 25, 3 AM $0.0₅26
+0.00%
$263,175 $230
Sep 25, 2 AM $0.0₅26
+0.00%
$263,175 $249
Sep 25, 1 AM $0.0₅26
+0.00%
$263,175 $249
Sep 25, 12 AM $0.0₅26
+0.00%
$263,175 $249
Sep 24, 11 PM $0.0₅26
+0.00%
$263,175 $249
Sep 24, 10 PM $0.0₅26
+0.00%
$263,175 $249
Sep 24, 9 PM $0.0₅26
+0.00%
$263,175 $249
Sep 24, 8 PM $0.0₅21
+0.00%
$212,564 $242
Sep 24, 7 PM $0.0₅21
+0.00%
$212,564 $242
Sep 24, 6 PM $0.0₅21
+0.00%
$212,564 $247
Sep 24, 4 PM $0.0₅21
+0.00%
$212,564 $238
Sep 24, 3 PM $0.0₅21
-19.23%
$212,564 $238
Sep 24, 2 PM $0.0₅26
+0.00%
$263,175 $105
Sep 24, 1 PM $0.0₅26
+0.00%
$263,175 $105
Sep 24, 12 PM $0.0₅26
+2.14%
$263,175 $317
Sep 24, 11 AM $0.0₅255
-0.13%
$257,658 $310
Sep 24, 10 AM $0.0₅255
-0.13%
$257,992 $305
Sep 24, 9 AM $0.0₅255
+0.00%
$258,336 $299
Sep 24, 8 AM $0.0₅255
+0.00%
$258,336 $291
Sep 24, 7 AM $0.0₅255
-0.02%
$258,336 $282
Sep 24, 6 AM $0.0₅255
-0.28%
$257,658 $280
Sep 24, 5 AM $0.0₅255
+0.00%
$258,377 $270
Sep 24, 4 AM $0.0₅255
+0.00%
$258,377 $262
Sep 24, 3 AM $0.0₅255
-1.82%
$258,377 $264
Sep 24, 2 AM $0.0₅26
+0.00%
$263,175 $240
Sep 24, 1 AM $0.0₅26
+0.00%
$263,175 $241
Sep 24, 12 AM $0.0₅26
+0.00%
$263,175 $256
Sep 23, 11 PM $0.0₅26
+0.00%
$263,175 $256
Sep 23, 10 PM $0.0₅26
+0.00%
$263,175 $256
Sep 23, 9 PM $0.0₅26
+0.00%
$263,175 $256
Sep 23, 8 PM $0.0₅26
+0.00%
$263,175 $256
Sep 23, 7 PM $0.0₅26
+0.00%
$263,175 $258
Sep 23, 3 PM $0.0₅255
+0.00%
$257,668 $253
Sep 23, 2 PM $0.0₅255
+0.00%
$257,668 $253
Sep 23, 1 PM $0.0₅255
+0.00%
$257,668 $253
Sep 23, 12 PM $0.0₅255
+0.00%
$257,658 $42
Sep 23, 11 AM $0.0₅255
+0.00%
$257,658 $42