Shibacoin Historical Data

SHIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅195
-0.74%
$ 194,502 $ 3,780
Jun 8, 1 PM $ 0.0₅197
+0.00%
$ 195,945 $ 3,773
Jun 8, 12 PM $ 0.0₅197
+0.00%
$ 195,945 $ 3,745
Jun 8, 11 AM $ 0.0₅197
+0.00%
$ 195,945 $ 3,830
Jun 8, 10 AM $ 0.0₅197
+0.17%
$ 195,945 $ 4,009
Jun 8, 9 AM $ 0.0₅197
-3.06%
$ 195,606 $ 4,004
Jun 8, 8 AM $ 0.0₅203
-1.50%
$ 201,776 $ 3,992
Jun 8, 7 AM $ 0.0₅206
-0.05%
$ 204,842 $ 4,059
Jun 8, 6 AM $ 0.0₅206
+0.00%
$ 204,951 $ 4,081
Jun 8, 5 AM $ 0.0₅206
+0.00%
$ 204,951 $ 4,145
Jun 8, 4 AM $ 0.0₅206
+9.06%
$ 204,951 $ 4,197
Jun 8, 3 AM $ 0.0₅189
+0.28%
$ 187,933 $ 4,086
Jun 8, 2 AM $ 0.0₅188
-3.86%
$ 187,177 $ 4,083
Jun 8, 1 AM $ 0.0₅196
+0.00%
$ 194,701 $ 3,898
Jun 8, 12 AM $ 0.0₅196
+0.00%
$ 194,701 $ 3,927
Jun 7, 11 PM $ 0.0₅196
+0.00%
$ 194,701 $ 3,924
Jun 7, 10 PM $ 0.0₅196
+0.00%
$ 194,701 $ 3,920
Jun 7, 9 PM $ 0.0₅196
-1.21%
$ 194,701 $ 3,904
Jun 7, 8 PM $ 0.0₅196
+0.00%
$ 195,119 $ 3,887
Jun 7, 7 PM $ 0.0₅196
+0.00%
$ 195,119 $ 4,213
Jun 7, 6 PM $ 0.0₅196
-0.06%
$ 195,009 $ 4,203
Jun 7, 5 PM $ 0.0₅196
+0.00%
$ 195,119 $ 4,249
Jun 7, 4 PM $ 0.0₅196
+0.92%
$ 195,119 $ 4,370
Jun 7, 3 PM $ 0.0₅194
+3.22%
$ 193,337 $ 4,364
Jun 7, 2 PM $ 0.0₅188
+0.00%
$ 187,306 $ 4,334
Jun 7, 1 PM $ 0.0₅188
+0.00%
$ 187,306 $ 4,339
Jun 7, 12 PM $ 0.0₅188
+0.00%
$ 187,306 $ 4,383
Jun 7, 11 AM $ 0.0₅188
-5.09%
$ 187,306 $ 4,318
Jun 7, 10 AM $ 0.0₅198
+0.01%
$ 197,358 $ 4,148
Jun 7, 9 AM $ 0.0₅198
+0.37%
$ 197,348 $ 4,146
Jun 7, 8 AM $ 0.0₅198
+0.00%
$ 196,621 $ 4,170
Jun 7, 7 AM $ 0.0₅198
+0.00%
$ 196,621 $ 4,165
Jun 7, 6 AM $ 0.0₅198
-0.01%
$ 196,621 $ 4,212
Jun 7, 5 AM $ 0.0₅198
+0.00%
$ 196,631 $ 4,445
Jun 7, 4 AM $ 0.0₅198
+0.00%
$ 196,631 $ 4,520
Jun 7, 3 AM $ 0.0₅198
+1.65%
$ 196,631 $ 4,516
Jun 7, 2 AM $ 0.0₅194
+0.70%
$ 193,437 $ 4,474
Jun 7, 1 AM $ 0.0₅193
+0.00%
$ 192,083 $ 4,487
Jun 7, 12 AM $ 0.0₅193
+0.00%
$ 192,083 $ 4,465
Jun 6, 11 PM $ 0.0₅193
+0.00%
$ 192,083 $ 4,467
Jun 6, 10 PM $ 0.0₅193
+0.00%
$ 192,083 $ 4,492
Jun 6, 9 PM $ 0.0₅193
-2.22%
$ 192,083 $ 4,782
Jun 6, 8 PM $ 0.0₅197
+6.10%
$ 196,442 $ 4,757
Jun 6, 7 PM $ 0.0₅186
+0.00%
$ 185,147 $ 4,332
Jun 6, 6 PM $ 0.0₅186
-0.36%
$ 185,147 $ 4,271
Jun 6, 5 PM $ 0.0₅187
+0.00%
$ 185,724 $ 5,584
Jun 6, 4 PM $ 0.0₅187
-1.62%
$ 185,724 $ 8,491
Jun 6, 3 PM $ 0.0₅19
-1.99%
$ 188,789 $ 9,471
Jun 6, 2 PM $ 0.0₅194
+0.00%
$ 192,631 $ 9,966
Jun 6, 1 PM $ 0.0₅194
+1.69%
$ 192,631 $ 10,535