Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₅246
+4.45%
$245,542 $3,620
Jun 21, 2026 $0.0₅234
+4.87%
$233,908 $3,221
Jun 20, 2026 $0.0₅223
+2.65%
$223,084 $2,692
Jun 19, 2026 $0.0₅217
-9.42%
$215,530 $6,692
Jun 18, 2026 $0.0₅239
+16.06%
$237,414 $9,651
Jun 17, 2026 $0.0₅221
-2.14%
$219,869 $2,769
Jun 16, 2026 $0.0₅225
+0.25%
$223,561 $3,057
Jun 15, 2026 $0.0₅224
+7.00%
$222,994 $3,978
Jun 14, 2026 $0.0₅21
+3.27%
$209,469 $3,657
Jun 13, 2026 $0.0₅204
-3.21%
$202,841 $21,955
Jun 12, 2026 $0.0₅211
-14.37%
$209,519 $6,768
Jun 11, 2026 $0.0₅246
+17.38%
$244,669 $9,685
Jun 10, 2026 $0.0₅257
-3.40%
$255,438 $8,124
Jun 9, 2026 $0.0₅252
+28.24%
$250,760 $10,169
Jun 8, 2026 $0.0₅196
+0.43%
$195,537 $3,635
Jun 7, 2026 $0.0₅196
+1.36%
$194,701 $3,924
Jun 6, 2026 $0.0₅193
-0.75%
$192,083 $4,467
Jun 5, 2026 $0.0₅194
+6.75%
$193,536 $10,244
Jun 4, 2026 $0.0₅182
-0.30%
$181,305 $3,369
Jun 3, 2026 $0.0₅183
-3.32%
$181,843 $4,157
Jun 2, 2026 $0.0₅189
-1.39%
$188,083 $3,932
Jun 1, 2026 $0.0₅192
-3.64%
$190,740 $3,943
May 31, 2026 $0.0₅198
-5.64%
$197,119 $2,221
May 30, 2026 $0.0₅21
+7.06%
$208,902 $3,830
May 29, 2026 $0.0₅196
-0.55%
$195,119 $3,496
May 28, 2026 $0.0₅197
-0.53%
$196,203 $3,188
May 27, 2026 $0.0₅198
-1.60%
$197,248 $2,767
May 26, 2026 $0.0₅203
+0.42%
$201,667 $1,834
May 25, 2026 $0.0₅202
-3.74%
$200,821 $3,662
May 24, 2026 $0.0₅21
-17.62%
$208,633 $3,487
May 23, 2026 $0.0₅254
+20.62%
$253,258 $4,006
May 22, 2026 $0.0₅211
-0.57%
$209,967 $6,068
May 21, 2026 $0.0₅213
+17.60%
$212,435 $4,052
May 20, 2026 $0.0₅182
-7.72%
$180,648 $4,636
May 19, 2026 $0.0₅197
+3.08%
$194,943 $3,924
May 18, 2026 $0.0₅191
-31.49%
$189,115 $13,381
May 17, 2026 $0.0₅281
+6.21%
$278,846 $23,799
May 16, 2026 $0.0₅265
+3.02%
$262,543 $2,765
May 15, 2026 $0.0₅257
+1.60%
$254,853 $2,332
May 14, 2026 $0.0₅253
-16.35%
$250,849 $5,213
May 13, 2026 $0.0₅303
+18.00%
$299,867 $8,808
May 12, 2026 $0.0₅256
-4.07%
$254,119 $2,973
May 11, 2026 $0.0₅269
-3.32%
$266,884 $2,709
May 10, 2026 $0.0₅279
+2.49%
$276,051 $4,860
May 9, 2026 $0.0₅272
-3.32%
$269,342 $3,076
May 8, 2026 $0.0₅281
+8.13%
$278,589 $3,734
May 7, 2026 $0.0₅26
+0.04%
$257,647 $2,569
May 6, 2026 $0.0₅26
+2.62%
$257,538 $2,434
May 5, 2026 $0.0₅253
-2.53%
$250,968 $2,671
May 4, 2026 $0.0₅26
+4.64%
$257,489 $2,544