Shibacoin Historical Data

SHIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₅328
+0.02%
$ 324,183 $ 3,096
Apr 13, 1 AM $ 0.0₅328
-1.00%
$ 324,124 $ 3,046
Apr 13, 12 AM $ 0.0₅331
+1.01%
$ 327,384 $ 3,022
Apr 12, 11 PM $ 0.0₅328
-0.63%
$ 324,124 $ 2,996
Apr 12, 10 PM $ 0.0₅33
+0.00%
$ 326,168 $ 2,996
Apr 12, 9 PM $ 0.0₅33
+0.00%
$ 326,168 $ 2,982
Apr 12, 8 PM $ 0.0₅33
-0.30%
$ 326,168 $ 2,982
Apr 12, 7 PM $ 0.0₅331
+0.80%
$ 326,741 $ 2,991
Apr 12, 6 PM $ 0.0₅328
+0.00%
$ 324,133 $ 2,943
Apr 12, 5 PM $ 0.0₅328
+0.38%
$ 324,133 $ 2,942
Apr 12, 4 PM $ 0.0₅327
+0.00%
$ 322,899 $ 2,956
Apr 12, 3 PM $ 0.0₅327
+0.00%
$ 322,899 $ 2,951
Apr 12, 2 PM $ 0.0₅327
-1.00%
$ 322,889 $ 3,060
Apr 12, 1 PM $ 0.0₅33
-0.03%
$ 326,070 $ 3,066
Apr 12, 12 PM $ 0.0₅33
+0.00%
$ 326,159 $ 3,073
Apr 12, 11 AM $ 0.0₅33
+0.00%
$ 326,159 $ 3,077
Apr 12, 10 AM $ 0.0₅33
+0.00%
$ 326,159 $ 3,078
Apr 12, 9 AM $ 0.0₅33
+0.00%
$ 326,159 $ 3,063
Apr 12, 8 AM $ 0.0₅33
-0.09%
$ 326,159 $ 3,125
Apr 12, 7 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,151
Apr 12, 6 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,153
Apr 12, 5 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,154
Apr 12, 4 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,165
Apr 12, 3 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,188
Apr 12, 2 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,220
Apr 12, 1 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,223
Apr 12, 12 AM $ 0.0₅33
+0.00%
$ 326,445 $ 3,225
Apr 11, 11 PM $ 0.0₅33
+0.00%
$ 326,445 $ 3,227
Apr 11, 10 PM $ 0.0₅33
+0.00%
$ 326,445 $ 3,230
Apr 11, 9 PM $ 0.0₅33
+0.15%
$ 326,445 $ 3,229
Apr 11, 8 PM $ 0.0₅33
+0.00%
$ 325,951 $ 3,231
Apr 11, 7 PM $ 0.0₅33
+0.00%
$ 325,951 $ 3,266
Apr 11, 6 PM $ 0.0₅33
+0.00%
$ 325,951 $ 3,337
Apr 11, 5 PM $ 0.0₅33
+0.03%
$ 325,951 $ 3,454
Apr 11, 4 PM $ 0.0₅33
+0.02%
$ 325,862 $ 3,469
Apr 11, 3 PM $ 0.0₅33
+0.07%
$ 325,783 $ 3,423
Apr 11, 2 PM $ 0.0₅33
-1.00%
$ 325,556 $ 3,308
Apr 11, 1 PM $ 0.0₅333
+0.00%
$ 328,846 $ 3,251
Apr 11, 12 PM $ 0.0₅333
+0.00%
$ 328,846 $ 3,205
Apr 11, 11 AM $ 0.0₅333
+0.00%
$ 328,846 $ 3,192
Apr 11, 10 AM $ 0.0₅333
-0.16%
$ 328,846 $ 3,193
Apr 11, 9 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,222
Apr 11, 8 AM $ 0.0₅333
-1.09%
$ 329,359 $ 3,193
Apr 11, 7 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,222
Apr 11, 6 AM $ 0.0₅337
+0.41%
$ 332,975 $ 3,251
Apr 11, 5 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,254
Apr 11, 4 AM $ 0.0₅336
+0.81%
$ 331,602 $ 3,255
Apr 11, 3 AM $ 0.0₅333
-1.00%
$ 328,925 $ 3,236
Apr 11, 2 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,316
Apr 11, 1 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,325