Shibacoin Historical Data

SHIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅311
+0.00%
$ 307,240 $ 3,109
Apr 15, 2 AM $ 0.0₅311
+0.00%
$ 307,240 $ 3,167
Apr 15, 1 AM $ 0.0₅311
+0.00%
$ 307,240 $ 3,250
Apr 15, 12 AM $ 0.0₅311
+0.00%
$ 307,240 $ 3,255
Apr 14, 11 PM $ 0.0₅311
+0.00%
$ 307,240 $ 3,289
Apr 14, 10 PM $ 0.0₅311
-0.99%
$ 307,240 $ 3,292
Apr 14, 9 PM $ 0.0₅314
+0.80%
$ 310,322 $ 3,295
Apr 14, 8 PM $ 0.0₅312
+0.13%
$ 307,863 $ 3,316
Apr 14, 7 PM $ 0.0₅311
+0.39%
$ 307,448 $ 3,451
Apr 14, 6 PM $ 0.0₅31
-3.94%
$ 306,262 $ 3,427
Apr 14, 5 PM $ 0.0₅323
+0.99%
$ 318,838 $ 3,304
Apr 14, 4 PM $ 0.0₅32
+0.00%
$ 315,716 $ 3,309
Apr 14, 3 PM $ 0.0₅32
-0.24%
$ 315,716 $ 3,285
Apr 14, 2 PM $ 0.0₅32
+0.00%
$ 316,487 $ 3,296
Apr 14, 1 PM $ 0.0₅32
+0.00%
$ 316,487 $ 3,316
Apr 14, 12 PM $ 0.0₅32
+0.38%
$ 316,487 $ 3,357
Apr 14, 11 AM $ 0.0₅319
+2.02%
$ 315,282 $ 3,411
Apr 14, 10 AM $ 0.0₅313
+0.04%
$ 309,157 $ 3,307
Apr 14, 9 AM $ 0.0₅313
+0.00%
$ 309,048 $ 3,257
Apr 14, 8 AM $ 0.0₅313
+0.06%
$ 309,048 $ 3,293
Apr 14, 7 AM $ 0.0₅313
+0.00%
$ 308,860 $ 3,309
Apr 14, 6 AM $ 0.0₅313
+0.00%
$ 308,860 $ 3,335
Apr 14, 5 AM $ 0.0₅313
+0.00%
$ 308,860 $ 3,350
Apr 14, 4 AM $ 0.0₅313
-0.01%
$ 308,860 $ 3,366
Apr 14, 3 AM $ 0.0₅313
+0.65%
$ 308,880 $ 3,322
Apr 14, 2 AM $ 0.0₅311
-1.70%
$ 306,884 $ 3,262
Apr 14, 1 AM $ 0.0₅316
-0.72%
$ 312,199 $ 3,236
Apr 14, 12 AM $ 0.0₅318
+0.00%
$ 314,462 $ 3,261
Apr 13, 11 PM $ 0.0₅318
+0.00%
$ 314,462 $ 3,260
Apr 13, 10 PM $ 0.0₅318
-0.62%
$ 314,462 $ 3,264
Apr 13, 9 PM $ 0.0₅32
+0.09%
$ 316,408 $ 3,282
Apr 13, 8 PM $ 0.0₅32
-0.50%
$ 316,131 $ 3,242
Apr 13, 7 PM $ 0.0₅326
+0.00%
$ 322,553 $ 3,095
Apr 13, 6 PM $ 0.0₅326
+0.06%
$ 322,553 $ 3,144
Apr 13, 5 PM $ 0.0₅326
+0.00%
$ 322,345 $ 3,145
Apr 13, 4 PM $ 0.0₅326
-0.09%
$ 322,345 $ 3,151
Apr 13, 3 PM $ 0.0₅327
+0.00%
$ 322,652 $ 3,207
Apr 13, 2 PM $ 0.0₅327
+0.00%
$ 322,652 $ 3,207
Apr 13, 1 PM $ 0.0₅327
+0.00%
$ 322,652 $ 3,252
Apr 13, 12 PM $ 0.0₅327
+0.00%
$ 322,652 $ 3,253
Apr 13, 11 AM $ 0.0₅327
+0.00%
$ 322,652 $ 3,194
Apr 13, 10 AM $ 0.0₅327
+0.40%
$ 322,652 $ 3,197
Apr 13, 9 AM $ 0.0₅325
+0.01%
$ 321,377 $ 3,204
Apr 13, 8 AM $ 0.0₅325
-0.99%
$ 321,347 $ 3,157
Apr 13, 7 AM $ 0.0₅329
+0.61%
$ 324,558 $ 3,133
Apr 13, 6 AM $ 0.0₅327
-0.48%
$ 322,602 $ 3,112
Apr 13, 5 AM $ 0.0₅328
+0.00%
$ 324,143 $ 3,104
Apr 13, 4 AM $ 0.0₅328
+0.00%
$ 324,143 $ 3,094
Apr 13, 3 AM $ 0.0₅328
-0.01%
$ 324,143 $ 3,095
Apr 13, 2 AM $ 0.0₅328
+0.02%
$ 324,183 $ 3,096