Shibacoin Historical Data

SHIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,063
Apr 17, 7 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,067
Apr 17, 6 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,046
Apr 17, 5 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,054
Apr 17, 4 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,050
Apr 17, 3 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,048
Apr 17, 2 AM $ 0.0₅314
-1.00%
$ 310,382 $ 3,046
Apr 17, 1 AM $ 0.0₅317
+1.00%
$ 313,513 $ 3,044
Apr 17, 12 AM $ 0.0₅314
+0.00%
$ 310,401 $ 3,018
Apr 16, 11 PM $ 0.0₅314
-0.65%
$ 310,401 $ 3,014
Apr 16, 10 PM $ 0.0₅316
+0.70%
$ 311,933 $ 3,005
Apr 16, 9 PM $ 0.0₅314
+0.02%
$ 309,769 $ 2,980
Apr 16, 8 PM $ 0.0₅313
+0.60%
$ 309,700 $ 2,953
Apr 16, 7 PM $ 0.0₅312
+2.01%
$ 307,843 $ 2,953
Apr 16, 6 PM $ 0.0₅305
+0.00%
$ 301,767 $ 3,129
Apr 16, 5 PM $ 0.0₅305
+0.00%
$ 301,767 $ 3,122
Apr 16, 4 PM $ 0.0₅305
-0.71%
$ 301,767 $ 3,117
Apr 16, 3 PM $ 0.0₅302
-0.16%
$ 297,924 $ 3,109
Apr 16, 2 PM $ 0.0₅302
-0.77%
$ 298,398 $ 3,061
Apr 16, 1 PM $ 0.0₅303
-0.43%
$ 299,416 $ 3,117
Apr 16, 12 PM $ 0.0₅304
-0.73%
$ 300,720 $ 3,958
Apr 16, 11 AM $ 0.0₅307
+0.00%
$ 302,923 $ 3,937
Apr 16, 10 AM $ 0.0₅307
+0.00%
$ 302,923 $ 3,945
Apr 16, 9 AM $ 0.0₅307
+0.00%
$ 302,923 $ 3,971
Apr 16, 8 AM $ 0.0₅307
+0.00%
$ 302,923 $ 3,960
Apr 16, 7 AM $ 0.0₅307
-0.17%
$ 302,923 $ 3,953
Apr 16, 6 AM $ 0.0₅307
-0.48%
$ 303,437 $ 3,952
Apr 16, 5 AM $ 0.0₅309
+0.00%
$ 304,899 $ 3,943
Apr 16, 4 AM $ 0.0₅309
+0.00%
$ 304,899 $ 3,945
Apr 16, 3 AM $ 0.0₅309
+0.00%
$ 304,899 $ 3,944
Apr 16, 2 AM $ 0.0₅309
+0.00%
$ 304,899 $ 3,953
Apr 16, 1 AM $ 0.0₅309
+0.01%
$ 304,899 $ 3,954
Apr 16, 12 AM $ 0.0₅309
+1.00%
$ 304,859 $ 3,954
Apr 15, 11 PM $ 0.0₅306
+0.00%
$ 301,826 $ 3,932
Apr 15, 10 PM $ 0.0₅306
+0.00%
$ 301,826 $ 3,933
Apr 15, 9 PM $ 0.0₅306
-0.07%
$ 301,826 $ 3,935
Apr 15, 8 PM $ 0.0₅306
+1.31%
$ 302,044 $ 3,962
Apr 15, 7 PM $ 0.0₅302
+6.14%
$ 298,141 $ 3,981
Apr 15, 1 PM $ 0.0₅31
+0.00%
$ 306,697 $ 2,971
Apr 15, 12 PM $ 0.0₅31
+0.24%
$ 306,697 $ 2,970
Apr 15, 11 AM $ 0.0₅31
-0.73%
$ 305,956 $ 2,973
Apr 15, 10 AM $ 0.0₅312
+0.38%
$ 308,218 $ 3,026
Apr 15, 9 AM $ 0.0₅311
-0.13%
$ 307,062 $ 3,029
Apr 15, 8 AM $ 0.0₅311
+0.00%
$ 307,448 $ 3,042
Apr 15, 7 AM $ 0.0₅312
+0.00%
$ 308,218 $ 3,057
Apr 15, 6 AM $ 0.0₅312
+0.00%
$ 308,218 $ 3,060
Apr 15, 5 AM $ 0.0₅312
+0.00%
$ 308,218 $ 3,060
Apr 15, 4 AM $ 0.0₅312
+0.32%
$ 308,218 $ 3,060
Apr 15, 3 AM $ 0.0₅311
+0.00%
$ 307,240 $ 3,109
Apr 15, 2 AM $ 0.0₅311
+0.00%
$ 307,240 $ 3,167