Shibacoin Historical Data

SHIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅206
+0.00%
$ 203,510 $ 2,031
Apr 19, 6 PM $ 0.0₅206
-0.91%
$ 203,510 $ 2,032
Apr 19, 5 PM $ 0.0₅208
+0.84%
$ 205,377 $ 2,033
Apr 19, 4 PM $ 0.0₅206
+0.51%
$ 203,658 $ 2,057
Apr 19, 3 PM $ 0.0₅205
-1.63%
$ 202,630 $ 2,046
Apr 19, 2 PM $ 0.0₅209
+0.00%
$ 205,989 $ 2,047
Apr 19, 1 PM $ 0.0₅209
+0.00%
$ 205,989 $ 2,023
Apr 19, 12 PM $ 0.0₅209
-0.07%
$ 205,989 $ 2,021
Apr 19, 11 AM $ 0.0₅209
-1.38%
$ 206,137 $ 2,029
Apr 19, 10 AM $ 0.0₅212
+2.77%
$ 209,467 $ 2,027
Apr 19, 9 AM $ 0.0₅206
-0.98%
$ 203,826 $ 2,143
Apr 19, 8 AM $ 0.0₅208
+0.50%
$ 205,851 $ 2,273
Apr 19, 7 AM $ 0.0₅207
+0.00%
$ 204,823 $ 2,374
Apr 19, 6 AM $ 0.0₅207
+0.00%
$ 204,823 $ 2,370
Apr 19, 5 AM $ 0.0₅207
-0.50%
$ 204,823 $ 2,334
Apr 19, 4 AM $ 0.0₅208
-0.35%
$ 205,861 $ 2,318
Apr 19, 3 AM $ 0.0₅209
+0.00%
$ 206,592 $ 2,495
Apr 19, 2 AM $ 0.0₅209
-0.09%
$ 206,592 $ 2,589
Apr 19, 1 AM $ 0.0₅209
+0.00%
$ 206,770 $ 2,735
Apr 19, 12 AM $ 0.0₅209
+0.00%
$ 206,770 $ 2,884
Apr 18, 11 PM $ 0.0₅209
+0.00%
$ 206,770 $ 3,044
Apr 18, 10 PM $ 0.0₅209
+0.00%
$ 206,770 $ 4,712
Apr 18, 9 PM $ 0.0₅209
+0.13%
$ 206,770 $ 4,723
Apr 18, 8 PM $ 0.0₅208
-0.61%
$ 205,950 $ 4,871
Apr 18, 7 PM $ 0.0₅21
+0.00%
$ 207,204 $ 4,840
Apr 18, 6 PM $ 0.0₅21
-0.64%
$ 207,204 $ 4,854
Apr 18, 5 PM $ 0.0₅211
+1.31%
$ 208,548 $ 4,868
Apr 18, 4 PM $ 0.0₅208
+0.20%
$ 205,851 $ 4,839
Apr 18, 3 PM $ 0.0₅208
+0.00%
$ 205,436 $ 4,870
Apr 18, 2 PM $ 0.0₅208
+0.00%
$ 205,436 $ 4,945
Apr 18, 1 PM $ 0.0₅208
+0.00%
$ 205,436 $ 5,023
Apr 18, 12 PM $ 0.0₅208
-0.12%
$ 205,436 $ 5,552
Apr 18, 11 AM $ 0.0₅208
+0.91%
$ 205,693 $ 5,724
Apr 18, 10 AM $ 0.0₅206
+4.70%
$ 203,845 $ 7,065
Apr 18, 9 AM $ 0.0₅197
+0.21%
$ 194,638 $ 7,104
Apr 18, 8 AM $ 0.0₅197
-2.14%
$ 194,332 $ 7,010
Apr 18, 7 AM $ 0.0₅201
+0.00%
$ 198,580 $ 6,922
Apr 18, 6 AM $ 0.0₅201
+0.00%
$ 198,580 $ 6,968
Apr 18, 5 AM $ 0.0₅201
+0.00%
$ 198,580 $ 7,004
Apr 17, 11 PM $ 0.0₅24
-1.35%
$ 237,178 $ 4,948
Apr 17, 10 PM $ 0.0₅245
-2.79%
$ 242,255 $ 4,891
Apr 17, 9 PM $ 0.0₅248
-0.75%
$ 244,873 $ 4,938
Apr 17, 8 PM $ 0.0₅25
+0.00%
$ 246,731 $ 4,851
Apr 17, 7 PM $ 0.0₅25
+0.00%
$ 246,731 $ 4,873
Apr 17, 6 PM $ 0.0₅25
+0.00%
$ 246,731 $ 4,962
Apr 17, 5 PM $ 0.0₅25
+0.00%
$ 246,731 $ 4,982
Apr 17, 11 AM $ 0.0₅296
-0.81%
$ 292,688 $ 3,200
Apr 17, 10 AM $ 0.0₅299
-4.99%
$ 295,089 $ 3,207
Apr 17, 9 AM $ 0.0₅314
+0.06%
$ 310,579 $ 3,048
Apr 17, 8 AM $ 0.0₅314
+0.00%
$ 310,382 $ 3,063