Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.0₅266
-0.35%
$267,232 $3,918
Aug 10, 1 PM $0.0₅265
+0.81%
$265,927 $4,017
Aug 10, 12 PM $0.0₅262
-0.54%
$263,318 $4,119
Aug 10, 11 AM $0.0₅264
+1.00%
$264,743 $4,234
Aug 10, 10 AM $0.0₅261
+1.25%
$262,113 $4,346
Aug 10, 9 AM $0.0₅258
+0.00%
$258,882 $4,470
Aug 10, 8 AM $0.0₅258
-0.96%
$258,882 $4,589
Aug 10, 7 AM $0.0₅262
+2.01%
$262,695 $4,708
Aug 10, 6 AM $0.0₅257
+1.18%
$257,507 $4,738
Aug 10, 5 AM $0.0₅269
+0.00%
$270,403 $4,714
Aug 10, 4 AM $0.0₅27
-0.19%
$270,514 $4,737
Aug 10, 3 AM $0.0₅27
+0.68%
$270,905 $4,802
Aug 10, 2 AM $0.0₅27
+0.00%
$270,975 $4,833
Aug 10, 1 AM $0.0₅27
+0.00%
$270,975 $4,844
Aug 10, 12 AM $0.0₅27
-0.25%
$270,975 $4,902
Aug 9, 11 PM $0.0₅271
+0.76%
$271,678 $4,945
Aug 9, 10 PM $0.0₅269
-1.97%
$269,630 $4,992
Aug 9, 9 PM $0.0₅269
-0.33%
$269,630 $5,002
Aug 9, 8 PM $0.0₅27
-3.00%
$270,524 $5,013
Aug 9, 7 PM $0.0₅278
-0.33%
$278,884 $4,946
Aug 9, 6 PM $0.0₅279
+0.64%
$279,797 $4,952
Aug 9, 5 PM $0.0₅274
-1.46%
$275,271 $5,021
Aug 9, 4 PM $0.0₅278
+1.97%
$279,345 $5,051
Aug 9, 3 PM $0.0₅273
-1.12%
$273,926 $5,047
Aug 9, 2 PM $0.0₅271
-2.02%
$272,029 $5,045
Aug 9, 1 PM $0.0₅274
-2.30%
$274,538 $5,038
Aug 9, 12 PM $0.0₅28
+0.50%
$281,001 $5,051
Aug 9, 11 AM $0.0₅279
+1.91%
$279,596 $5,057
Aug 9, 10 AM $0.0₅273
+0.86%
$274,357 $5,048
Aug 9, 9 AM $0.0₅271
-1.53%
$271,969 $4,994
Aug 9, 8 AM $0.0₅271
-1.14%
$271,949 $4,982
Aug 9, 7 AM $0.0₅269
-1.01%
$269,660 $4,987
Aug 9, 6 AM $0.0₅266
-2.18%
$267,001 $4,960
Aug 9, 5 AM $0.0₅269
+0.09%
$270,243 $4,909
Aug 9, 4 AM $0.0₅267
-1.24%
$267,623 $4,906
Aug 9, 3 AM $0.0₅27
+1.70%
$270,985 $4,890
Aug 9, 2 AM $0.0₅265
-0.13%
$266,449 $4,850
Aug 9, 1 AM $0.0₅266
-1.28%
$266,790 $4,830
Aug 9, 12 AM $0.0₅269
-0.39%
$270,243 $4,795
Aug 8, 11 PM $0.0₅27
-1.24%
$271,306 $4,789
Aug 8, 10 PM $0.0₅274
+0.71%
$274,709 $4,769
Aug 8, 9 PM $0.0₅272
-1.69%
$273,203 $4,738
Aug 8, 8 PM $0.0₅27
-0.39%
$271,276 $4,708
Aug 8, 7 PM $0.0₅269
-1.54%
$270,022 $4,677
Aug 8, 6 PM $0.0₅273
+0.48%
$274,237 $4,624
Aug 8, 5 PM $0.0₅272
+0.44%
$272,932 $4,528
Aug 8, 4 PM $0.0₅263
-1.96%
$264,351 $4,481
Aug 8, 3 PM $0.0₅264
-1.34%
$265,224 $4,424
Aug 8, 2 PM $0.0₅263
+0.49%
$263,558 $4,357
Aug 8, 1 PM $0.0₅256
-2.12%
$257,085 $4,348