Shibacoin Historical Data

SHIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅209
-0.79%
$ 207,044 $ 2,160
Apr 21, 7 PM $ 0.0₅211
+0.00%
$ 208,689 $ 2,185
Apr 21, 6 PM $ 0.0₅211
+0.00%
$ 208,689 $ 2,199
Apr 21, 5 PM $ 0.0₅211
+0.07%
$ 208,689 $ 2,201
Apr 21, 4 PM $ 0.0₅21
-0.15%
$ 208,540 $ 2,187
Apr 21, 3 PM $ 0.0₅211
+0.00%
$ 209,075 $ 2,170
Apr 21, 2 PM $ 0.0₅211
+0.00%
$ 209,075 $ 2,132
Apr 21, 1 PM $ 0.0₅211
+0.00%
$ 209,075 $ 2,099
Apr 21, 12 PM $ 0.0₅211
+0.00%
$ 209,075 $ 2,094
Apr 21, 11 AM $ 0.0₅211
-0.86%
$ 209,075 $ 2,096
Apr 21, 10 AM $ 0.0₅213
+0.00%
$ 210,889 $ 2,207
Apr 21, 9 AM $ 0.0₅213
-0.01%
$ 210,889 $ 2,203
Apr 21, 8 AM $ 0.0₅215
+1.00%
$ 213,020 $ 2,200
Apr 21, 7 AM $ 0.0₅213
-0.88%
$ 210,909 $ 2,197
Apr 21, 6 AM $ 0.0₅215
-1.99%
$ 212,782 $ 2,194
Apr 21, 5 AM $ 0.0₅219
+0.00%
$ 217,113 $ 2,139
Apr 21, 4 AM $ 0.0₅219
+0.00%
$ 217,113 $ 2,157
Apr 21, 3 AM $ 0.0₅219
+0.05%
$ 217,113 $ 2,247
Apr 21, 2 AM $ 0.0₅219
+0.00%
$ 217,113 $ 2,264
Apr 21, 1 AM $ 0.0₅219
+0.00%
$ 217,113 $ 2,246
Apr 21, 12 AM $ 0.0₅219
+0.00%
$ 217,113 $ 2,205
Apr 20, 11 PM $ 0.0₅219
+0.88%
$ 217,113 $ 2,193
Apr 20, 10 PM $ 0.0₅217
+0.00%
$ 215,210 $ 2,185
Apr 20, 9 PM $ 0.0₅217
-0.94%
$ 215,210 $ 2,162
Apr 20, 8 PM $ 0.0₅219
+1.16%
$ 217,242 $ 2,161
Apr 20, 7 PM $ 0.0₅217
+0.00%
$ 214,744 $ 2,134
Apr 20, 6 PM $ 0.0₅217
+0.00%
$ 214,744 $ 2,102
Apr 20, 5 PM $ 0.0₅217
+0.89%
$ 214,744 $ 2,099
Apr 20, 4 PM $ 0.0₅215
+0.00%
$ 212,841 $ 2,115
Apr 20, 3 PM $ 0.0₅215
+0.00%
$ 212,841 $ 2,112
Apr 20, 2 PM $ 0.0₅215
+0.00%
$ 212,841 $ 2,109
Apr 20, 1 PM $ 0.0₅215
+0.00%
$ 212,164 $ 2,130
Apr 20, 12 PM $ 0.0₅215
+0.03%
$ 212,164 $ 2,129
Apr 20, 11 AM $ 0.0₅215
+3.33%
$ 212,104 $ 2,126
Apr 20, 10 AM $ 0.0₅208
+0.00%
$ 205,278 $ 2,017
Apr 20, 9 AM $ 0.0₅208
+0.00%
$ 205,278 $ 2,080
Apr 20, 8 AM $ 0.0₅208
+0.00%
$ 205,278 $ 2,081
Apr 20, 7 AM $ 0.0₅208
-0.10%
$ 205,278 $ 2,107
Apr 20, 6 AM $ 0.0₅208
+0.00%
$ 205,485 $ 2,123
Apr 20, 5 AM $ 0.0₅208
-0.60%
$ 205,485 $ 2,150
Apr 20, 4 AM $ 0.0₅209
+2.85%
$ 206,730 $ 2,141
Apr 20, 3 AM $ 0.0₅203
+0.00%
$ 201,010 $ 2,060
Apr 20, 2 AM $ 0.0₅203
-1.23%
$ 201,010 $ 2,018
Apr 20, 1 AM $ 0.0₅206
+0.00%
$ 203,510 $ 2,000
Apr 20, 12 AM $ 0.0₅206
+0.00%
$ 203,510 $ 1,984
Apr 19, 11 PM $ 0.0₅206
+0.00%
$ 203,510 $ 1,987
Apr 19, 10 PM $ 0.0₅206
+0.00%
$ 203,510 $ 1,987
Apr 19, 9 PM $ 0.0₅206
+0.05%
$ 203,510 $ 1,988
Apr 19, 8 PM $ 0.0₅206
+0.00%
$ 203,510 $ 1,985
Apr 19, 7 PM $ 0.0₅206
+0.00%
$ 203,510 $ 2,031