Shibacoin Historical Data

SHIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₅263
-0.52%
$ 260,967 $ 2,507
Apr 24, 2 AM $ 0.0₅265
+0.00%
$ 262,325 $ 2,510
Apr 24, 1 AM $ 0.0₅265
+0.00%
$ 262,325 $ 2,499
Apr 24, 12 AM $ 0.0₅265
+0.00%
$ 262,325 $ 2,500
Apr 23, 11 PM $ 0.0₅265
-0.14%
$ 262,325 $ 2,459
Apr 23, 10 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,426
Apr 23, 9 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,387
Apr 23, 8 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,393
Apr 23, 7 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,408
Apr 23, 6 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,664
Apr 23, 5 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,675
Apr 23, 4 PM $ 0.0₅265
+0.00%
$ 262,692 $ 2,661
Apr 23, 3 PM $ 0.0₅265
-0.77%
$ 262,692 $ 2,655
Apr 23, 2 PM $ 0.0₅267
+0.95%
$ 264,743 $ 2,632
Apr 23, 1 PM $ 0.0₅265
-0.66%
$ 262,256 $ 2,710
Apr 23, 12 PM $ 0.0₅267
-0.94%
$ 264,416 $ 3,510
Apr 23, 11 AM $ 0.0₅269
+0.00%
$ 266,934 $ 3,704
Apr 23, 10 AM $ 0.0₅267
-0.19%
$ 264,922 $ 4,023
Apr 23, 9 AM $ 0.0₅268
+0.00%
$ 265,437 $ 4,914
Apr 23, 8 AM $ 0.0₅266
+0.00%
$ 263,445 $ 4,876
Apr 23, 7 AM $ 0.0₅266
-0.75%
$ 263,445 $ 4,875
Apr 23, 6 AM $ 0.0₅268
+0.00%
$ 265,437 $ 4,870
Apr 23, 5 AM $ 0.0₅268
+0.00%
$ 265,437 $ 4,866
Apr 23, 4 AM $ 0.0₅268
+0.00%
$ 265,437 $ 4,984
Apr 23, 3 AM $ 0.0₅268
+0.00%
$ 265,437 $ 4,975
Apr 23, 2 AM $ 0.0₅268
+0.62%
$ 265,437 $ 4,966
Apr 23, 1 AM $ 0.0₅266
+1.01%
$ 263,802 $ 4,958
Apr 22, 7 PM $ 0.0₅238
-0.92%
$ 235,705 $ 5,274
Apr 22, 6 PM $ 0.0₅24
+0.00%
$ 237,886 $ 5,273
Apr 22, 5 PM $ 0.0₅24
+0.00%
$ 237,886 $ 5,242
Apr 22, 4 PM $ 0.0₅24
-0.08%
$ 237,886 $ 5,250
Apr 22, 3 PM $ 0.0₅24
-0.45%
$ 238,084 $ 5,275
Apr 22, 2 PM $ 0.0₅241
-0.02%
$ 239,154 $ 5,299
Apr 22, 1 PM $ 0.0₅262
+0.00%
$ 259,451 $ 4,974
Apr 22, 10 AM $ 0.0₅254
+0.70%
$ 252,177 $ 2,893
Apr 22, 9 AM $ 0.0₅253
-0.10%
$ 250,423 $ 2,883
Apr 22, 8 AM $ 0.0₅253
+0.00%
$ 250,680 $ 2,866
Apr 22, 7 AM $ 0.0₅253
+0.00%
$ 250,680 $ 2,850
Apr 22, 6 AM $ 0.0₅253
-0.41%
$ 250,680 $ 2,836
Apr 22, 5 AM $ 0.0₅254
+4.06%
$ 251,701 $ 2,886
Apr 22, 4 AM $ 0.0₅244
-0.05%
$ 241,880 $ 2,750
Apr 22, 3 AM $ 0.0₅244
+0.00%
$ 242,008 $ 2,743
Apr 22, 2 AM $ 0.0₅244
+0.00%
$ 242,008 $ 2,764
Apr 22, 1 AM $ 0.0₅221
+3.79%
$ 219,214 $ 2,215
Apr 22, 12 AM $ 0.0₅213
+2.01%
$ 211,206 $ 2,163
Apr 21, 11 PM $ 0.0₅209
+0.00%
$ 207,044 $ 2,126
Apr 21, 10 PM $ 0.0₅209
+0.00%
$ 207,044 $ 2,134
Apr 21, 9 PM $ 0.0₅209
+0.00%
$ 207,044 $ 2,156
Apr 21, 8 PM $ 0.0₅209
-0.79%
$ 207,044 $ 2,160
Apr 21, 7 PM $ 0.0₅211
+0.00%
$ 208,689 $ 2,185