Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0₅257
+3.06%
$257,908 $6,395
Aug 12, 3 PM $0.0₅252
-0.15%
$253,402 $6,448
Aug 12, 2 PM $0.0₅255
-1.18%
$255,841 $6,469
Aug 12, 1 PM $0.0₅261
-0.60%
$261,481 $6,456
Aug 12, 12 PM $0.0₅26
-0.45%
$260,487 $6,451
Aug 12, 11 AM $0.0₅266
+4.97%
$266,870 $6,421
Aug 12, 10 AM $0.0₅258
+1.40%
$259,414 $6,405
Aug 12, 9 AM $0.0₅26
+2.82%
$260,969 $6,338
Aug 12, 8 AM $0.0₅25
-3.84%
$251,254 $6,246
Aug 12, 7 AM $0.0₅258
+1.02%
$258,711 $6,184
Aug 12, 6 AM $0.0₅258
+2.56%
$258,671 $6,072
Aug 12, 5 AM $0.0₅257
+1.48%
$258,239 $6,608
Aug 12, 4 AM $0.0₅262
+0.31%
$262,525 $6,538
Aug 12, 3 AM $0.0₅259
-0.47%
$259,775 $6,434
Aug 12, 2 AM $0.0₅257
-0.68%
$258,400 $6,342
Aug 12, 1 AM $0.0₅262
+0.73%
$262,746 $6,306
Aug 12, 12 AM $0.0₅265
+2.51%
$266,017 $6,273
Aug 11, 11 PM $0.0₅264
+2.73%
$264,683 $6,217
Aug 11, 10 PM $0.0₅262
+0.07%
$262,756 $6,133
Aug 11, 9 PM $0.0₅262
+0.53%
$262,705 $6,031
Aug 11, 8 PM $0.0₅255
-0.63%
$256,252 $5,894
Aug 11, 7 PM $0.0₅257
+1.59%
$258,390 $5,773
Aug 11, 6 PM $0.0₅259
+1.54%
$259,464 $5,607
Aug 11, 5 PM $0.0₅263
+0.95%
$263,569 $5,460
Aug 11, 4 PM $0.0₅26
+1.31%
$261,090 $5,301
Aug 11, 3 PM $0.0₅26
+1.35%
$260,768 $5,125
Aug 11, 2 PM $0.0₅256
+1.08%
$256,824 $5,064
Aug 11, 1 PM $0.0₅256
+3.95%
$256,895 $4,945
Aug 11, 12 PM $0.0₅251
+0.00%
$252,107 $4,817
Aug 11, 11 AM $0.0₅254
+3.15%
$254,817 $4,668
Aug 11, 10 AM $0.0₅246
-0.97%
$247,039 $4,528
Aug 11, 9 AM $0.0₅249
-0.03%
$249,448 $4,464
Aug 11, 8 AM $0.0₅249
-0.31%
$249,528 $4,387
Aug 11, 7 AM $0.0₅254
+1.54%
$255,289 $4,282
Aug 11, 6 AM $0.0₅253
-6.40%
$253,974 $4,302
Aug 11, 5 AM $0.0₅27
+0.19%
$271,326 $3,586
Aug 11, 4 AM $0.0₅27
+0.65%
$270,805 $3,701
Aug 11, 3 AM $0.0₅268
-0.32%
$269,048 $3,620
Aug 11, 2 AM $0.0₅269
+0.64%
$269,921 $3,611
Aug 11, 1 AM $0.0₅267
+3.50%
$268,225 $3,569
Aug 11, 12 AM $0.0₅258
-2.66%
$259,153 $3,483
Aug 10, 11 PM $0.0₅265
-0.29%
$266,228 $3,373
Aug 10, 10 PM $0.0₅267
+0.39%
$267,533 $3,326
Aug 10, 9 PM $0.0₅266
+0.03%
$266,499 $3,337
Aug 10, 8 PM $0.0₅265
+0.78%
$266,419 $3,395
Aug 10, 7 PM $0.0₅266
-0.41%
$266,760 $3,533
Aug 10, 6 PM $0.0₅267
+0.82%
$268,336 $3,634
Aug 10, 5 PM $0.0₅265
+0.03%
$266,148 $3,706
Aug 10, 4 PM $0.0₅265
+0.01%
$266,057 $3,787
Aug 10, 3 PM $0.0₅264
-1.03%
$264,492 $3,889