Shibacoin Historical Data

SHIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅257
+0.76%
$ 254,248 $ 2,356
Apr 26, 3 AM $ 0.0₅257
+0.00%
$ 254,248 $ 2,321
Apr 26, 2 AM $ 0.0₅255
-0.75%
$ 252,335 $ 2,323
Apr 26, 1 AM $ 0.0₅255
+0.00%
$ 252,335 $ 2,325
Apr 26, 12 AM $ 0.0₅257
+0.00%
$ 254,248 $ 2,329
Apr 25, 11 PM $ 0.0₅257
+0.00%
$ 254,248 $ 2,332
Apr 25, 10 PM $ 0.0₅255
-0.75%
$ 252,335 $ 2,334
Apr 25, 9 PM $ 0.0₅255
-0.75%
$ 252,335 $ 2,337
Apr 25, 8 PM $ 0.0₅255
+0.00%
$ 252,335 $ 2,338
Apr 25, 7 PM $ 0.0₅255
-0.75%
$ 252,335 $ 2,348
Apr 25, 6 PM $ 0.0₅257
+0.76%
$ 254,248 $ 2,376
Apr 25, 5 PM $ 0.0₅255
+0.00%
$ 252,335 $ 2,426
Apr 25, 4 PM $ 0.0₅255
+0.00%
$ 252,335 $ 2,425
Apr 25, 3 PM $ 0.0₅254
-0.80%
$ 252,206 $ 2,394
Apr 25, 2 PM $ 0.0₅258
+0.76%
$ 256,171 $ 2,325
Apr 25, 1 PM $ 0.0₅258
+0.00%
$ 256,171 $ 2,326
Apr 25, 12 PM $ 0.0₅257
-0.75%
$ 254,238 $ 2,328
Apr 25, 11 AM $ 0.0₅257
-1.43%
$ 254,238 $ 2,330
Apr 25, 10 AM $ 0.0₅26
+0.00%
$ 257,925 $ 2,332
Apr 25, 9 AM $ 0.0₅26
-0.24%
$ 257,925 $ 2,314
Apr 25, 8 AM $ 0.0₅261
+0.00%
$ 258,549 $ 2,353
Apr 25, 7 AM $ 0.0₅261
-0.50%
$ 258,549 $ 2,348
Apr 25, 6 AM $ 0.0₅262
+0.00%
$ 259,857 $ 2,349
Apr 25, 5 AM $ 0.0₅262
-0.33%
$ 259,857 $ 2,358
Apr 25, 4 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,361
Apr 25, 3 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,378
Apr 25, 2 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,378
Apr 25, 1 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,389
Apr 25, 12 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,414
Apr 24, 11 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,456
Apr 24, 10 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,492
Apr 24, 9 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,532
Apr 24, 8 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,534
Apr 24, 7 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,527
Apr 24, 6 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,506
Apr 24, 5 PM $ 0.0₅263
-0.13%
$ 260,363 $ 2,458
Apr 24, 4 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,455
Apr 24, 3 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,457
Apr 24, 2 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,473
Apr 24, 1 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,452
Apr 24, 12 PM $ 0.0₅263
+0.00%
$ 260,710 $ 2,497
Apr 24, 11 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,519
Apr 24, 10 AM $ 0.0₅263
+0.00%
$ 260,710 $ 2,553
Apr 24, 9 AM $ 0.0₅263
-0.56%
$ 260,710 $ 2,555
Apr 24, 8 AM $ 0.0₅265
+0.76%
$ 262,177 $ 2,553
Apr 24, 7 AM $ 0.0₅263
+0.00%
$ 260,194 $ 2,534
Apr 24, 6 AM $ 0.0₅263
-0.27%
$ 260,194 $ 2,536
Apr 24, 5 AM $ 0.0₅263
-0.03%
$ 260,888 $ 2,527
Apr 24, 4 AM $ 0.0₅263
+0.00%
$ 260,967 $ 2,527
Apr 24, 3 AM $ 0.0₅263
-0.52%
$ 260,967 $ 2,507