Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0₅265
+2.26%
$265,606 $5,554
Aug 16, 7 PM $0.0₅261
-0.52%
$262,324 $5,581
Aug 16, 6 PM $0.0₅265
+0.98%
$266,298 $5,594
Aug 16, 5 PM $0.0₅265
+1.87%
$266,318 $5,617
Aug 16, 4 PM $0.0₅265
+1.99%
$265,857 $5,662
Aug 16, 3 PM $0.0₅265
+0.39%
$265,867 $5,735
Aug 16, 2 PM $0.0₅266
+1.23%
$266,951 $5,788
Aug 16, 1 PM $0.0₅265
+2.28%
$266,349 $5,774
Aug 16, 12 PM $0.0₅262
+1.34%
$263,027 $5,765
Aug 16, 11 AM $0.0₅261
+0.30%
$262,143 $5,757
Aug 16, 10 AM $0.0₅265
+4.06%
$266,188 $5,746
Aug 16, 9 AM $0.0₅26
+1.52%
$260,969 $5,749
Aug 16, 8 AM $0.0₅259
+0.10%
$259,634 $5,730
Aug 16, 7 AM $0.0₅261
+0.99%
$261,872 $5,736
Aug 16, 6 AM $0.0₅261
+2.01%
$261,882 $5,740
Aug 16, 5 AM $0.0₅26
+2.03%
$260,608 $5,745
Aug 16, 4 AM $0.0₅26
+1.10%
$260,628 $5,747
Aug 16, 3 AM $0.0₅262
+0.99%
$262,936 $5,707
Aug 16, 2 AM $0.0₅262
+0.66%
$262,936 $5,678
Aug 16, 1 AM $0.0₅263
+1.01%
$263,689 $5,675
Aug 16, 12 AM $0.0₅263
+0.33%
$263,689 $5,669
Aug 15, 11 PM $0.0₅267
+1.11%
$268,065 $5,584
Aug 15, 10 PM $0.0₅267
+2.62%
$267,483 $5,588
Aug 15, 9 PM $0.0₅265
+0.85%
$265,797 $5,585
Aug 15, 8 PM $0.0₅263
+0.58%
$263,669 $5,603
Aug 15, 7 PM $0.0₅261
+0.87%
$262,254 $5,591
Aug 15, 6 PM $0.0₅262
+0.34%
$262,605 $5,594
Aug 15, 5 PM $0.0₅266
+2.52%
$266,951 $5,579
Aug 15, 4 PM $0.0₅268
+0.52%
$268,958 $5,538
Aug 15, 3 PM $0.0₅267
+2.60%
$267,663 $5,466
Aug 15, 2 PM $0.0₅263
+1.48%
$263,478 $5,409
Aug 15, 1 PM $0.0₅261
+2.02%
$262,244 $5,416
Aug 15, 12 PM $0.0₅261
+2.43%
$262,234 $5,425
Aug 15, 11 AM $0.0₅26
+0.94%
$261,190 $5,438
Aug 15, 10 AM $0.0₅26
+2.04%
$261,341 $5,554
Aug 15, 9 AM $0.0₅258
-0.93%
$258,681 $5,659
Aug 15, 8 AM $0.0₅262
+2.80%
$263,418 $5,717
Aug 15, 7 AM $0.0₅255
+1.15%
$256,252 $5,738
Aug 15, 6 AM $0.0₅255
+1.82%
$255,610 $5,773
Aug 15, 5 AM $0.0₅255
-0.97%
$256,122 $5,787
Aug 15, 4 AM $0.0₅26
+1.61%
$261,190 $5,794
Aug 15, 3 AM $0.0₅259
+1.83%
$259,624 $5,801
Aug 15, 2 AM $0.0₅257
+2.81%
$257,537 $5,836
Aug 15, 1 AM $0.0₅255
+0.49%
$255,570 $5,853
Aug 15, 12 AM $0.0₅256
+2.51%
$256,864 $5,866
Aug 14, 11 PM $0.0₅255
+1.32%
$255,499 $5,874
Aug 14, 10 PM $0.0₅254
+0.99%
$254,707 $5,886
Aug 14, 9 PM $0.0₅254
+1.60%
$254,727 $5,897
Aug 14, 8 PM $0.0₅252
+3.08%
$253,211 $5,893
Aug 14, 7 PM $0.0₅25
+1.95%
$250,632 $5,910