Shibacoin Historical Data

SHIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₅249
-0.50%
$ 246,865 $ 2,333
Apr 28, 4 AM $ 0.0₅25
+0.00%
$ 248,113 $ 2,360
Apr 28, 3 AM $ 0.0₅25
+0.00%
$ 248,113 $ 2,364
Apr 28, 2 AM $ 0.0₅25
+0.00%
$ 248,113 $ 2,364
Apr 28, 1 AM $ 0.0₅25
+0.00%
$ 248,113 $ 2,368
Apr 28, 12 AM $ 0.0₅25
+0.00%
$ 248,113 $ 2,369
Apr 27, 11 PM $ 0.0₅25
+0.00%
$ 248,113 $ 2,372
Apr 27, 10 PM $ 0.0₅25
+0.00%
$ 248,113 $ 2,375
Apr 27, 9 PM $ 0.0₅25
+0.00%
$ 248,113 $ 2,378
Apr 27, 8 PM $ 0.0₅25
+0.00%
$ 248,113 $ 2,382
Apr 27, 7 PM $ 0.0₅25
+0.00%
$ 248,113 $ 2,408
Apr 27, 6 PM $ 0.0₅25
-0.80%
$ 248,113 $ 2,457
Apr 27, 5 PM $ 0.0₅252
+0.00%
$ 250,105 $ 2,460
Apr 27, 4 PM $ 0.0₅252
+0.71%
$ 250,105 $ 2,467
Apr 27, 3 PM $ 0.0₅251
-0.61%
$ 248,351 $ 2,469
Apr 27, 2 PM $ 0.0₅251
-1.79%
$ 248,609 $ 2,453
Apr 27, 1 PM $ 0.0₅255
-0.50%
$ 253,148 $ 2,447
Apr 27, 12 PM $ 0.0₅257
+0.00%
$ 254,426 $ 2,419
Apr 27, 11 AM $ 0.0₅257
-0.10%
$ 254,426 $ 2,441
Apr 27, 10 AM $ 0.0₅257
+0.00%
$ 254,684 $ 2,459
Apr 27, 9 AM $ 0.0₅257
-0.80%
$ 254,684 $ 2,452
Apr 27, 8 AM $ 0.0₅259
+0.81%
$ 256,736 $ 2,460
Apr 27, 7 AM $ 0.0₅257
+0.00%
$ 254,664 $ 2,432
Apr 27, 6 AM $ 0.0₅257
-1.09%
$ 254,664 $ 2,501
Apr 27, 5 AM $ 0.0₅257
-0.93%
$ 255,061 $ 2,531
Apr 27, 4 AM $ 0.0₅26
+0.00%
$ 257,459 $ 2,505
Apr 27, 3 AM $ 0.0₅26
+0.00%
$ 257,459 $ 2,545
Apr 27, 2 AM $ 0.0₅26
+0.00%
$ 257,459 $ 2,544
Apr 27, 1 AM $ 0.0₅26
+0.00%
$ 257,459 $ 2,542
Apr 27, 12 AM $ 0.0₅26
+0.00%
$ 257,459 $ 2,541
Apr 26, 11 PM $ 0.0₅26
+0.00%
$ 257,459 $ 2,539
Apr 26, 10 PM $ 0.0₅26
+0.00%
$ 257,459 $ 2,538
Apr 26, 9 PM $ 0.0₅26
+0.00%
$ 257,459 $ 2,537
Apr 26, 8 PM $ 0.0₅26
-0.08%
$ 257,449 $ 2,535
Apr 26, 7 PM $ 0.0₅259
+1.00%
$ 257,152 $ 2,511
Apr 26, 6 PM $ 0.0₅257
-1.05%
$ 254,605 $ 2,462
Apr 26, 5 PM $ 0.0₅26
+0.00%
$ 257,301 $ 2,462
Apr 26, 4 PM $ 0.0₅26
+0.00%
$ 257,301 $ 2,449
Apr 26, 3 PM $ 0.0₅26
+0.00%
$ 257,301 $ 2,481
Apr 26, 2 PM $ 0.0₅26
+0.00%
$ 257,301 $ 2,554
Apr 26, 1 PM $ 0.0₅26
+0.05%
$ 257,301 $ 2,574
Apr 26, 12 PM $ 0.0₅26
+0.00%
$ 257,301 $ 2,559
Apr 26, 11 AM $ 0.0₅26
-0.04%
$ 257,301 $ 2,512
Apr 26, 10 AM $ 0.0₅26
+0.00%
$ 257,400 $ 2,455
Apr 26, 9 AM $ 0.0₅26
+0.00%
$ 257,400 $ 2,453
Apr 26, 8 AM $ 0.0₅26
+0.00%
$ 257,400 $ 2,445
Apr 26, 7 AM $ 0.0₅26
+0.10%
$ 257,410 $ 2,473
Apr 26, 6 AM $ 0.0₅252
+0.00%
$ 249,600 $ 2,380
Apr 26, 5 AM $ 0.0₅252
-1.08%
$ 249,600 $ 2,352
Apr 26, 4 AM $ 0.0₅257
+0.76%
$ 254,248 $ 2,356