Shibacoin Historical Data

SHIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅234
+0.21%
$ 232,316 $ 2,426
Apr 30, 10 AM $ 0.0₅234
-0.26%
$ 231,830 $ 2,383
Apr 30, 9 AM $ 0.0₅234
-0.53%
$ 232,326 $ 2,366
Apr 30, 8 AM $ 0.0₅236
+0.00%
$ 233,564 $ 2,329
Apr 30, 7 AM $ 0.0₅236
+0.00%
$ 233,564 $ 2,524
Apr 30, 6 AM $ 0.0₅236
+0.00%
$ 233,564 $ 2,578
Apr 30, 5 AM $ 0.0₅236
+0.48%
$ 233,564 $ 2,622
Apr 30, 4 AM $ 0.0₅235
+0.00%
$ 232,445 $ 2,745
Apr 30, 3 AM $ 0.0₅235
+0.11%
$ 232,445 $ 2,730
Apr 30, 2 AM $ 0.0₅235
+0.00%
$ 232,445 $ 2,725
Apr 30, 1 AM $ 0.0₅235
+0.00%
$ 232,445 $ 2,775
Apr 30, 12 AM $ 0.0₅235
+0.36%
$ 232,445 $ 2,819
Apr 29, 11 PM $ 0.0₅234
+3.63%
$ 231,612 $ 2,818
Apr 29, 10 PM $ 0.0₅226
+0.00%
$ 223,495 $ 2,727
Apr 29, 9 PM $ 0.0₅226
+0.26%
$ 223,495 $ 3,347
Apr 29, 8 PM $ 0.0₅225
+0.00%
$ 222,911 $ 3,353
Apr 29, 7 PM $ 0.0₅225
+0.04%
$ 222,911 $ 3,377
Apr 29, 6 PM $ 0.0₅225
-1.33%
$ 222,821 $ 3,385
Apr 29, 5 PM $ 0.0₅228
+0.00%
$ 225,814 $ 3,452
Apr 29, 4 PM $ 0.0₅228
-0.33%
$ 225,814 $ 3,450
Apr 29, 3 PM $ 0.0₅229
+0.00%
$ 226,558 $ 3,510
Apr 29, 2 PM $ 0.0₅229
+0.00%
$ 226,558 $ 3,516
Apr 29, 1 PM $ 0.0₅229
+0.29%
$ 226,478 $ 3,577
Apr 29, 12 PM $ 0.0₅228
+0.00%
$ 225,824 $ 3,623
Apr 29, 11 AM $ 0.0₅228
+0.16%
$ 225,824 $ 3,619
Apr 29, 10 AM $ 0.0₅227
+0.00%
$ 225,467 $ 3,655
Apr 29, 8 AM $ 0.0₅238
+0.29%
$ 235,497 $ 3,590
Apr 29, 7 AM $ 0.0₅237
+2.99%
$ 234,823 $ 3,579
Apr 29, 6 AM $ 0.0₅228
+1.59%
$ 225,755 $ 3,530
Apr 29, 5 AM $ 0.0₅221
+2.54%
$ 218,956 $ 3,529
Apr 29, 4 AM $ 0.0₅215
+0.00%
$ 213,525 $ 3,411
Apr 28, 10 PM $ 0.0₅245
-0.02%
$ 242,435 $ 2,655
Apr 28, 9 PM $ 0.0₅245
+0.25%
$ 242,474 $ 2,657
Apr 28, 8 PM $ 0.0₅245
+0.00%
$ 242,900 $ 2,649
Apr 28, 7 PM $ 0.0₅245
-0.05%
$ 242,900 $ 2,633
Apr 28, 6 PM $ 0.0₅246
-1.09%
$ 244,238 $ 2,636
Apr 28, 5 PM $ 0.0₅249
+0.87%
$ 246,934 $ 2,528
Apr 28, 4 PM $ 0.0₅247
+0.24%
$ 244,803 $ 2,548
Apr 28, 3 PM $ 0.0₅244
+0.16%
$ 242,226 $ 2,484
Apr 28, 2 PM $ 0.0₅246
-0.43%
$ 244,209 $ 2,470
Apr 28, 1 PM $ 0.0₅247
+1.57%
$ 245,150 $ 2,409
Apr 28, 12 PM $ 0.0₅245
+0.00%
$ 242,345 $ 2,387
Apr 28, 11 AM $ 0.0₅244
-0.75%
$ 241,364 $ 2,416
Apr 28, 10 AM $ 0.0₅245
-0.03%
$ 243,178 $ 2,429
Apr 28, 9 AM $ 0.0₅245
-1.62%
$ 243,257 $ 2,438
Apr 28, 8 AM $ 0.0₅25
+0.00%
$ 248,183 $ 2,310
Apr 28, 7 AM $ 0.0₅25
-0.35%
$ 248,183 $ 2,342
Apr 28, 6 AM $ 0.0₅251
+0.38%
$ 249,045 $ 2,369
Apr 28, 5 AM $ 0.0₅249
-0.50%
$ 246,865 $ 2,333
Apr 28, 4 AM $ 0.0₅25
+0.00%
$ 248,113 $ 2,360