Shibacoin Historical Data

SHIC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₅245
+0.00%
$ 242,811 $ 3,159
May 2, 11 AM $ 0.0₅245
+0.00%
$ 242,811 $ 3,165
May 2, 10 AM $ 0.0₅245
+0.00%
$ 242,801 $ 3,007
May 2, 9 AM $ 0.0₅245
-0.38%
$ 242,801 $ 3,013
May 2, 8 AM $ 0.0₅244
+2.82%
$ 242,187 $ 2,985
May 2, 7 AM $ 0.0₅238
+0.76%
$ 235,547 $ 2,284
May 2, 6 AM $ 0.0₅238
+0.76%
$ 235,547 $ 2,270
May 2, 5 AM $ 0.0₅238
+0.69%
$ 235,547 $ 2,271
May 2, 4 AM $ 0.0₅236
-0.55%
$ 233,931 $ 2,272
May 2, 3 AM $ 0.0₅237
+0.00%
$ 235,220 $ 2,284
May 2, 2 AM $ 0.0₅236
-1.00%
$ 233,446 $ 2,302
May 2, 1 AM $ 0.0₅238
+0.49%
$ 235,804 $ 2,277
May 2, 12 AM $ 0.0₅237
+0.71%
$ 234,665 $ 2,273
May 1, 11 PM $ 0.0₅237
+0.00%
$ 234,665 $ 2,281
May 1, 10 PM $ 0.0₅235
+0.06%
$ 233,138 $ 2,314
May 1, 9 PM $ 0.0₅235
+0.00%
$ 233,000 $ 2,328
May 1, 8 PM $ 0.0₅235
-0.66%
$ 233,000 $ 2,338
May 1, 7 PM $ 0.0₅235
-0.69%
$ 232,940 $ 2,343
May 1, 6 PM $ 0.0₅235
+0.19%
$ 232,940 $ 2,333
May 1, 5 PM $ 0.0₅235
-0.66%
$ 232,504 $ 2,362
May 1, 4 PM $ 0.0₅238
+0.76%
$ 235,814 $ 2,370
May 1, 3 PM $ 0.0₅238
+1.43%
$ 235,814 $ 2,379
May 1, 2 PM $ 0.0₅235
-0.92%
$ 232,494 $ 2,384
May 1, 1 PM $ 0.0₅237
-1.08%
$ 234,665 $ 2,387
May 1, 12 PM $ 0.0₅242
+1.00%
$ 239,620 $ 2,448
May 1, 11 AM $ 0.0₅239
+0.00%
$ 237,241 $ 2,454
May 1, 10 AM $ 0.0₅239
+0.83%
$ 237,241 $ 2,495
May 1, 9 AM $ 0.0₅239
+0.00%
$ 236,885 $ 2,547
May 1, 8 AM $ 0.0₅239
-0.01%
$ 236,885 $ 2,575
May 1, 7 AM $ 0.0₅239
+0.00%
$ 236,914 $ 2,583
May 1, 6 AM $ 0.0₅239
+0.00%
$ 236,914 $ 2,581
May 1, 5 AM $ 0.0₅239
-0.66%
$ 236,914 $ 2,580
May 1, 4 AM $ 0.0₅241
+0.85%
$ 238,500 $ 2,577
May 1, 3 AM $ 0.0₅239
+0.00%
$ 236,498 $ 2,573
May 1, 2 AM $ 0.0₅239
-0.33%
$ 236,498 $ 2,554
May 1, 1 AM $ 0.0₅239
+0.00%
$ 237,271 $ 2,552
May 1, 12 AM $ 0.0₅239
+0.00%
$ 237,271 $ 2,548
Apr 30, 11 PM $ 0.0₅239
+0.07%
$ 237,271 $ 2,527
Apr 30, 10 PM $ 0.0₅239
-0.67%
$ 237,103 $ 2,595
Apr 30, 9 PM $ 0.0₅241
+1.45%
$ 238,708 $ 2,612
Apr 30, 8 PM $ 0.0₅237
+0.00%
$ 235,289 $ 2,560
Apr 30, 7 PM $ 0.0₅237
-1.28%
$ 235,289 $ 2,539
Apr 30, 6 PM $ 0.0₅24
+0.69%
$ 238,341 $ 2,533
Apr 30, 5 PM $ 0.0₅237
-0.89%
$ 234,932 $ 2,551
Apr 30, 4 PM $ 0.0₅241
+0.00%
$ 238,827 $ 2,539
Apr 30, 3 PM $ 0.0₅241
+0.00%
$ 238,827 $ 2,526
Apr 30, 2 PM $ 0.0₅241
-1.27%
$ 238,827 $ 2,552
Apr 30, 1 PM $ 0.0₅244
+4.13%
$ 241,909 $ 2,556
Apr 30, 12 PM $ 0.0₅234
+0.00%
$ 232,316 $ 2,435
Apr 30, 11 AM $ 0.0₅234
+0.21%
$ 232,316 $ 2,426