Shibacoin Historical Data

SHIC Page 2
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₅222
+0.00%
$ 220,446 $ 7,224
5:04 AM $ 0.0₅222
+0.00%
$ 220,446 $ 7,226
4:59 AM $ 0.0₅223
+0.00%
$ 221,561 $ 7,224
4:54 AM $ 0.0₅222
+0.00%
$ 220,665 $ 7,223
4:49 AM $ 0.0₅222
+0.00%
$ 220,665 $ 7,223
12:59 AM $ 0.0₅211
+0.00%
$ 210,116 $ 6,784
12:54 AM $ 0.0₅211
+0.00%
$ 210,116 $ 6,777
12:49 AM $ 0.0₅211
+0.00%
$ 210,116 $ 6,770
12:44 AM $ 0.0₅211
+0.00%
$ 210,116 $ 6,773
12:39 AM $ 0.0₅211
+0.00%
$ 210,116 $ 6,772
12:34 AM $ 0.0₅211
+0.00%
$ 210,116 $ 6,774
12:29 AM $ 0.0₅211
+0.00%
$ 209,519 $ 6,769
12:24 AM $ 0.0₅211
+0.00%
$ 209,519 $ 6,777
12:19 AM $ 0.0₅211
+0.00%
$ 209,519 $ 6,771
12:14 AM $ 0.0₅211
+0.00%
$ 209,579 $ 6,772
12:09 AM $ 0.0₅211
+0.00%
$ 209,579 $ 6,774
12:04 AM $ 0.0₅211
+0.00%
$ 209,559 $ 6,768
11:59 PM $ 0.0₅211
+0.00%
$ 209,519 $ 6,768
11:54 PM $ 0.0₅211
+0.00%
$ 209,519 $ 6,768
11:49 PM $ 0.0₅211
+0.00%
$ 209,519 $ 6,765
11:44 PM $ 0.0₅211
+0.00%
$ 209,519 $ 6,767
11:39 PM $ 0.0₅211
+0.00%
$ 209,519 $ 6,767
11:34 PM $ 0.0₅211
+0.00%
$ 209,519 $ 6,766
11:29 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,771
11:24 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,770
11:19 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,774
11:14 PM $ 0.0₅21
+0.00%
$ 208,633 $ 6,769
11:09 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,770
11:04 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,768
10:59 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,773
10:54 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,768
10:49 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,772
10:44 PM $ 0.0₅21
+0.00%
$ 209,221 $ 6,770
10:39 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,775
10:34 PM $ 0.0₅21
+0.00%
$ 208,554 $ 6,776
10:29 PM $ 0.0₅21
+0.00%
$ 208,653 $ 6,774
10:24 PM $ 0.0₅211
+0.00%
$ 209,698 $ 6,782
10:19 PM $ 0.0₅21
+0.00%
$ 209,071 $ 6,778
10:14 PM $ 0.0₅21
+0.00%
$ 209,071 $ 6,780
10:09 PM $ 0.0₅21
+0.00%
$ 208,862 $ 6,782
10:04 PM $ 0.0₅21
+0.00%
$ 208,862 $ 6,783
9:59 PM $ 0.0₅21
+0.00%
$ 208,862 $ 6,786
9:54 PM $ 0.0₅21
+0.00%
$ 208,862 $ 6,785
9:49 PM $ 0.0₅21
+0.00%
$ 208,892 $ 6,781
9:44 PM $ 0.0₅208
+0.00%
$ 206,563 $ 6,798
9:39 PM $ 0.0₅208
+0.00%
$ 206,563 $ 6,746
9:34 PM $ 0.0₅207
+0.00%
$ 205,528 $ 6,712
9:29 PM $ 0.0₅205
+0.00%
$ 204,493 $ 6,714
9:24 PM $ 0.0₅21
+0.00%
$ 208,892 $ 6,663
9:19 PM $ 0.0₅209
+0.00%
$ 208,126 $ 6,666