Shibacoin Historical Data

SHIC Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₅262
+0.00%
$ 259,877 $ 2,806
May 4, 12 PM $ 0.0₅262
+0.00%
$ 259,877 $ 2,855
May 4, 11 AM $ 0.0₅262
+0.00%
$ 259,877 $ 2,859
May 4, 10 AM $ 0.0₅262
+0.19%
$ 259,877 $ 2,855
May 4, 9 AM $ 0.0₅262
+0.32%
$ 259,382 $ 2,892
May 4, 8 AM $ 0.0₅261
-0.63%
$ 258,559 $ 3,064
May 4, 7 AM $ 0.0₅263
+0.00%
$ 260,204 $ 3,124
May 4, 6 AM $ 0.0₅261
-0.75%
$ 258,242 $ 3,124
May 4, 5 AM $ 0.0₅261
+0.00%
$ 258,242 $ 3,129
May 4, 4 AM $ 0.0₅263
+0.27%
$ 260,204 $ 3,127
May 4, 3 AM $ 0.0₅262
+5.45%
$ 259,491 $ 3,142
May 4, 2 AM $ 0.0₅248
+0.00%
$ 246,072 $ 3,036
May 4, 1 AM $ 0.0₅248
+0.00%
$ 246,072 $ 3,049
May 4, 12 AM $ 0.0₅248
+0.00%
$ 246,072 $ 3,096
May 3, 11 PM $ 0.0₅248
+0.00%
$ 246,072 $ 3,184
May 3, 10 PM $ 0.0₅248
-0.06%
$ 246,072 $ 3,239
May 3, 9 PM $ 0.0₅248
-0.96%
$ 246,210 $ 3,277
May 3, 8 PM $ 0.0₅251
+2.01%
$ 248,609 $ 3,336
May 3, 7 PM $ 0.0₅246
+0.00%
$ 243,713 $ 3,249
May 3, 6 PM $ 0.0₅246
-3.93%
$ 243,713 $ 3,226
May 3, 5 PM $ 0.0₅256
-0.50%
$ 253,693 $ 3,166
May 3, 4 PM $ 0.0₅257
+0.24%
$ 254,962 $ 3,295
May 3, 3 PM $ 0.0₅257
+0.98%
$ 254,347 $ 3,291
May 3, 2 PM $ 0.0₅261
-5.61%
$ 258,292 $ 3,255
May 3, 1 PM $ 0.0₅278
+2.01%
$ 275,685 $ 3,112
May 3, 12 PM $ 0.0₅273
+0.00%
$ 270,254 $ 3,074
May 3, 11 AM $ 0.0₅273
+0.00%
$ 270,254 $ 3,064
May 3, 10 AM $ 0.0₅273
-1.30%
$ 270,254 $ 3,211
May 3, 9 AM $ 0.0₅276
+6.17%
$ 273,812 $ 3,168
May 3, 8 AM $ 0.0₅26
+1.73%
$ 257,905 $ 3,004
May 3, 7 AM $ 0.0₅255
-0.59%
$ 252,702 $ 3,626
May 3, 6 AM $ 0.0₅256
+0.00%
$ 254,208 $ 3,630
May 3, 5 AM $ 0.0₅256
+0.36%
$ 254,208 $ 3,617
May 3, 4 AM $ 0.0₅256
+0.01%
$ 253,297 $ 3,610
May 3, 3 AM $ 0.0₅256
-2.10%
$ 253,277 $ 3,593
May 3, 2 AM $ 0.0₅261
-0.73%
$ 258,698 $ 3,512
May 3, 1 AM $ 0.0₅266
+2.77%
$ 263,197 $ 3,510
May 3, 12 AM $ 0.0₅258
+3.42%
$ 256,111 $ 3,468
May 2, 11 PM $ 0.0₅25
+0.00%
$ 247,638 $ 3,386
May 2, 10 PM $ 0.0₅25
+0.00%
$ 247,638 $ 3,343
May 2, 9 PM $ 0.0₅25
+0.75%
$ 247,638 $ 3,331
May 2, 8 PM $ 0.0₅248
-0.32%
$ 245,794 $ 3,302
May 2, 7 PM $ 0.0₅249
+1.07%
$ 246,577 $ 3,295
May 2, 6 PM $ 0.0₅246
+0.47%
$ 243,961 $ 3,279
May 2, 5 PM $ 0.0₅245
+0.00%
$ 242,811 $ 3,234
May 2, 4 PM $ 0.0₅245
+0.00%
$ 242,811 $ 3,095
May 2, 3 PM $ 0.0₅245
+0.00%
$ 242,811 $ 3,105
May 2, 2 PM $ 0.0₅245
+0.00%
$ 242,811 $ 3,102
May 2, 1 PM $ 0.0₅245
+0.52%
$ 242,811 $ 3,093
May 2, 12 PM $ 0.0₅245
+0.00%
$ 242,811 $ 3,159