Shibacoin Historical Data

SHIC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅253
-0.06%
$ 250,383 $ 2,485
May 6, 1 PM $ 0.0₅253
+0.06%
$ 250,532 $ 2,522
May 6, 12 PM $ 0.0₅253
+0.00%
$ 250,373 $ 2,472
May 6, 11 AM $ 0.0₅253
+1.97%
$ 250,373 $ 2,469
May 6, 10 AM $ 0.0₅248
+0.00%
$ 245,546 $ 2,472
May 6, 9 AM $ 0.0₅248
-0.74%
$ 245,546 $ 2,450
May 6, 8 AM $ 0.0₅248
-0.11%
$ 245,685 $ 2,453
May 6, 7 AM $ 0.0₅248
+0.00%
$ 245,953 $ 2,461
May 6, 6 AM $ 0.0₅249
-0.42%
$ 246,478 $ 2,567
May 6, 5 AM $ 0.0₅25
-0.85%
$ 247,529 $ 2,558
May 6, 4 AM $ 0.0₅252
+0.00%
$ 249,640 $ 2,568
May 6, 3 AM $ 0.0₅252
-0.40%
$ 249,640 $ 2,620
May 6, 2 AM $ 0.0₅253
+0.26%
$ 250,631 $ 2,621
May 6, 1 AM $ 0.0₅252
-0.50%
$ 249,977 $ 2,625
May 6, 12 AM $ 0.0₅253
+0.11%
$ 251,235 $ 2,628
May 5, 11 PM $ 0.0₅253
+0.00%
$ 250,968 $ 2,671
May 5, 10 PM $ 0.0₅253
+0.00%
$ 250,968 $ 2,670
May 5, 9 PM $ 0.0₅253
+0.52%
$ 250,968 $ 2,674
May 5, 8 PM $ 0.0₅252
-0.13%
$ 249,659 $ 2,675
May 5, 7 PM $ 0.0₅252
+0.00%
$ 249,977 $ 2,666
May 5, 6 PM $ 0.0₅252
+0.17%
$ 249,977 $ 2,676
May 5, 5 PM $ 0.0₅252
+0.00%
$ 249,560 $ 2,666
May 5, 4 PM $ 0.0₅252
+0.14%
$ 249,560 $ 2,659
May 5, 3 PM $ 0.0₅252
+0.37%
$ 249,342 $ 2,687
May 5, 2 PM $ 0.0₅251
+2.01%
$ 248,430 $ 2,671
May 5, 1 PM $ 0.0₅246
+0.00%
$ 243,535 $ 2,592
May 5, 12 PM $ 0.0₅246
-0.06%
$ 243,535 $ 2,599
May 5, 11 AM $ 0.0₅246
+0.00%
$ 243,673 $ 2,605
May 5, 10 AM $ 0.0₅246
+0.51%
$ 243,673 $ 2,613
May 5, 9 AM $ 0.0₅245
+0.24%
$ 242,435 $ 2,596
May 5, 8 AM $ 0.0₅244
+1.04%
$ 241,860 $ 2,598
May 5, 7 AM $ 0.0₅243
-2.81%
$ 240,879 $ 2,605
May 5, 6 AM $ 0.0₅25
+1.28%
$ 247,836 $ 2,502
May 5, 5 AM $ 0.0₅248
-1.04%
$ 245,943 $ 2,489
May 5, 4 AM $ 0.0₅249
-2.00%
$ 246,656 $ 2,482
May 5, 3 AM $ 0.0₅254
-0.50%
$ 251,681 $ 2,417
May 5, 2 AM $ 0.0₅253
-0.75%
$ 251,037 $ 2,597
May 5, 1 AM $ 0.0₅255
-1.06%
$ 252,940 $ 2,594
May 5, 12 AM $ 0.0₅258
-0.71%
$ 255,655 $ 2,588
May 4, 11 PM $ 0.0₅26
+0.00%
$ 257,489 $ 2,544
May 4, 10 PM $ 0.0₅26
+0.00%
$ 257,489 $ 2,539
May 4, 9 PM $ 0.0₅258
-0.14%
$ 255,655 $ 2,536
May 4, 8 PM $ 0.0₅259
-0.70%
$ 256,656 $ 2,547
May 4, 7 PM $ 0.0₅261
+0.00%
$ 258,460 $ 2,642
May 4, 6 PM $ 0.0₅261
-0.03%
$ 258,460 $ 2,665
May 4, 5 PM $ 0.0₅261
+0.08%
$ 258,678 $ 2,746
May 4, 4 PM $ 0.0₅261
+0.32%
$ 258,539 $ 2,729
May 4, 3 PM $ 0.0₅26
-0.69%
$ 257,727 $ 2,667
May 4, 2 PM $ 0.0₅262
+0.62%
$ 259,520 $ 2,650
May 4, 1 PM $ 0.0₅262
+0.00%
$ 259,877 $ 2,806