Shibacoin Historical Data

SHIC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₅301
+0.00%
$ 298,697 $ 3,687
May 8, 1 PM $ 0.0₅255
-1.99%
$ 252,979 $ 2,787
May 8, 12 PM $ 0.0₅26
+0.15%
$ 258,103 $ 2,690
May 8, 11 AM $ 0.0₅26
+0.00%
$ 257,717 $ 2,704
May 8, 10 AM $ 0.0₅26
+0.10%
$ 257,717 $ 2,699
May 8, 9 AM $ 0.0₅26
+0.00%
$ 257,469 $ 2,699
May 8, 8 AM $ 0.0₅26
+0.08%
$ 257,469 $ 2,701
May 8, 7 AM $ 0.0₅26
+0.00%
$ 257,251 $ 2,701
May 8, 6 AM $ 0.0₅26
+0.00%
$ 257,251 $ 2,701
May 8, 5 AM $ 0.0₅26
+0.00%
$ 257,251 $ 2,701
May 8, 4 AM $ 0.0₅26
+0.12%
$ 257,251 $ 2,702
May 8, 3 AM $ 0.0₅259
-0.42%
$ 256,567 $ 2,700
May 8, 2 AM $ 0.0₅26
+0.00%
$ 257,657 $ 2,609
May 8, 1 AM $ 0.0₅26
+0.00%
$ 257,657 $ 2,609
May 8, 12 AM $ 0.0₅26
+0.00%
$ 257,657 $ 2,597
May 7, 11 PM $ 0.0₅26
-0.02%
$ 257,647 $ 2,569
May 7, 10 PM $ 0.0₅26
+0.00%
$ 257,558 $ 2,475
May 7, 9 PM $ 0.0₅26
-0.48%
$ 257,558 $ 2,524
May 7, 8 PM $ 0.0₅261
+0.48%
$ 258,807 $ 2,320
May 7, 7 PM $ 0.0₅26
+0.00%
$ 257,558 $ 2,315
May 7, 6 PM $ 0.0₅26
-0.07%
$ 257,558 $ 2,309
May 7, 5 PM $ 0.0₅26
+0.10%
$ 257,746 $ 2,315
May 7, 4 PM $ 0.0₅26
+1.00%
$ 257,489 $ 2,309
May 7, 3 PM $ 0.0₅257
+0.00%
$ 254,942 $ 2,303
May 7, 2 PM $ 0.0₅257
+0.00%
$ 254,942 $ 2,301
May 7, 1 PM $ 0.0₅257
-0.26%
$ 254,942 $ 2,346
May 7, 12 PM $ 0.0₅258
-0.50%
$ 255,616 $ 2,387
May 7, 11 AM $ 0.0₅259
+0.00%
$ 256,904 $ 2,371
May 7, 10 AM $ 0.0₅259
-0.20%
$ 256,904 $ 2,368
May 7, 9 AM $ 0.0₅26
+0.00%
$ 257,410 $ 2,408
May 7, 8 AM $ 0.0₅26
+0.00%
$ 257,410 $ 2,415
May 7, 7 AM $ 0.0₅26
+0.00%
$ 257,410 $ 2,412
May 7, 6 AM $ 0.0₅26
+0.00%
$ 257,410 $ 2,415
May 7, 5 AM $ 0.0₅26
+0.00%
$ 257,410 $ 2,437
May 7, 4 AM $ 0.0₅26
-0.09%
$ 257,410 $ 2,433
May 7, 3 AM $ 0.0₅26
+0.00%
$ 257,637 $ 2,445
May 7, 2 AM $ 0.0₅26
+0.00%
$ 257,538 $ 2,431
May 7, 1 AM $ 0.0₅26
+0.00%
$ 257,538 $ 2,437
May 7, 12 AM $ 0.0₅26
+0.00%
$ 257,538 $ 2,436
May 6, 11 PM $ 0.0₅26
+0.86%
$ 257,538 $ 2,434
May 6, 10 PM $ 0.0₅258
+1.33%
$ 255,348 $ 2,434
May 6, 9 PM $ 0.0₅254
+0.00%
$ 252,008 $ 2,357
May 6, 8 PM $ 0.0₅254
+0.00%
$ 252,008 $ 2,357
May 6, 7 PM $ 0.0₅254
+0.51%
$ 252,008 $ 2,371
May 6, 6 PM $ 0.0₅253
+0.00%
$ 250,740 $ 2,382
May 6, 5 PM $ 0.0₅253
+0.00%
$ 250,740 $ 2,399
May 6, 4 PM $ 0.0₅253
+0.00%
$ 250,740 $ 2,435
May 6, 3 PM $ 0.0₅253
+0.08%
$ 250,740 $ 2,457
May 6, 2 PM $ 0.0₅253
-0.06%
$ 250,383 $ 2,485
May 6, 1 PM $ 0.0₅253
+0.06%
$ 250,532 $ 2,522