Shibacoin Historical Data

SHIC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₅281
+0.00%
$ 278,926 $ 3,626
May 11, 7 AM $ 0.0₅281
+0.00%
$ 278,926 $ 3,650
May 11, 6 AM $ 0.0₅281
+0.00%
$ 278,926 $ 3,705
May 11, 5 AM $ 0.0₅281
+0.00%
$ 278,926 $ 3,811
May 11, 4 AM $ 0.0₅281
+0.00%
$ 278,926 $ 4,830
May 11, 3 AM $ 0.0₅281
+0.00%
$ 278,926 $ 4,876
May 11, 2 AM $ 0.0₅281
-0.15%
$ 278,926 $ 4,877
May 11, 1 AM $ 0.0₅282
+0.75%
$ 279,441 $ 4,883
May 11, 12 AM $ 0.0₅28
+0.47%
$ 277,350 $ 4,860
May 10, 11 PM $ 0.0₅279
+2.32%
$ 276,051 $ 4,860
May 10, 5 PM $ 0.0₅324
-1.00%
$ 321,353 $ 4,032
May 10, 4 PM $ 0.0₅328
-0.68%
$ 324,584 $ 3,983
May 10, 3 PM $ 0.0₅33
+0.00%
$ 326,814 $ 3,962
May 10, 2 PM $ 0.0₅33
-0.08%
$ 326,814 $ 3,926
May 10, 1 PM $ 0.0₅33
-0.02%
$ 327,091 $ 3,905
May 10, 12 PM $ 0.0₅33
+0.00%
$ 327,171 $ 3,869
May 10, 11 AM $ 0.0₅33
+0.00%
$ 327,171 $ 3,843
May 10, 5 AM $ 0.0₅277
+1.97%
$ 274,773 $ 2,442
May 10, 4 AM $ 0.0₅272
+0.00%
$ 269,441 $ 2,486
May 10, 3 AM $ 0.0₅272
+0.00%
$ 269,441 $ 2,459
May 10, 2 AM $ 0.0₅272
+0.06%
$ 269,590 $ 3,037
May 10, 1 AM $ 0.0₅272
+0.00%
$ 269,441 $ 3,043
May 10, 12 AM $ 0.0₅272
+0.04%
$ 269,441 $ 3,065
May 9, 11 PM $ 0.0₅272
+1.96%
$ 269,342 $ 3,076
May 9, 10 PM $ 0.0₅267
+0.00%
$ 264,169 $ 3,163
May 9, 9 PM $ 0.0₅267
+0.00%
$ 264,169 $ 3,167
May 9, 8 PM $ 0.0₅267
+0.00%
$ 264,169 $ 3,338
May 9, 7 PM $ 0.0₅267
+0.00%
$ 264,169 $ 3,350
May 9, 6 PM $ 0.0₅267
+0.00%
$ 264,169 $ 3,371
May 9, 5 PM $ 0.0₅267
+0.05%
$ 264,169 $ 3,382
May 9, 4 PM $ 0.0₅266
+0.00%
$ 264,050 $ 3,402
May 9, 3 PM $ 0.0₅266
+0.00%
$ 264,050 $ 3,494
May 9, 2 PM $ 0.0₅266
+0.00%
$ 264,050 $ 3,574
May 9, 1 PM $ 0.0₅266
+0.00%
$ 264,050 $ 3,610
May 9, 12 PM $ 0.0₅266
+0.41%
$ 263,921 $ 4,389
May 9, 11 AM $ 0.0₅265
+0.49%
$ 262,850 $ 4,387
May 9, 10 AM $ 0.0₅264
+0.00%
$ 261,562 $ 4,385
May 9, 9 AM $ 0.0₅264
+0.00%
$ 261,562 $ 4,384
May 9, 8 AM $ 0.0₅264
-0.19%
$ 261,562 $ 4,385
May 9, 7 AM $ 0.0₅264
-0.10%
$ 262,058 $ 4,379
May 9, 6 AM $ 0.0₅265
+0.00%
$ 262,325 $ 4,378
May 9, 3 AM $ 0.0₅278
-1.00%
$ 275,715 $ 3,903
May 9, 2 AM $ 0.0₅281
-0.13%
$ 278,499 $ 3,821
May 9, 1 AM $ 0.0₅281
+0.13%
$ 278,866 $ 3,800
May 9, 12 AM $ 0.0₅281
-0.03%
$ 278,499 $ 3,755
May 8, 11 PM $ 0.0₅281
-2.92%
$ 278,589 $ 3,734
May 8, 10 PM $ 0.0₅29
+0.01%
$ 286,963 $ 3,664
May 8, 9 PM $ 0.0₅295
-1.99%
$ 292,751 $ 3,668
May 8, 8 PM $ 0.0₅301
+0.00%
$ 298,697 $ 3,699
May 8, 7 PM $ 0.0₅301
+0.00%
$ 298,697 $ 3,687