Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.0₅339
+0.00%
$341,660 $3,246
Aug 31, 9 AM $0.0₅339
+0.43%
$341,650 $3,254
Aug 31, 8 AM $0.0₅338
+1.45%
$340,189 $3,257
Aug 31, 7 AM $0.0₅336
-1.90%
$338,748 $3,487
Aug 31, 6 AM $0.0₅343
+0.85%
$345,309 $3,758
Aug 31, 5 AM $0.0₅34
+0.43%
$342,396 $4,285
Aug 31, 4 AM $0.0₅338
+1.15%
$340,945 $4,305
Aug 31, 3 AM $0.0₅334
+0.34%
$337,054 $4,312
Aug 31, 2 AM $0.0₅333
-0.63%
$335,905 $4,183
Aug 31, 1 AM $0.0₅335
+0.00%
$338,032 $4,179
Aug 31, 12 AM $0.0₅335
+0.00%
$338,042 $4,196
Aug 30, 11 PM $0.0₅335
+0.00%
$338,042 $4,232
Aug 30, 10 PM $0.0₅335
+0.00%
$338,042 $4,243
Aug 30, 9 PM $0.0₅335
+0.00%
$338,052 $4,546
Aug 30, 8 PM $0.0₅335
+0.01%
$338,052 $5,772
Aug 30, 7 PM $0.0₅335
+0.00%
$338,002 $6,284
Aug 30, 6 PM $0.0₅335
+0.00%
$338,002 $6,408
Aug 30, 5 PM $0.0₅335
-0.01%
$338,002 $6,482
Aug 30, 4 PM $0.0₅335
-0.01%
$337,961 $6,561
Aug 30, 3 PM $0.0₅335
+0.00%
$338,002 $6,587
Aug 30, 2 PM $0.0₅335
+1.02%
$338,002 $6,667
Aug 30, 1 PM $0.0₅332
+0.00%
$334,575 $6,681
Aug 30, 12 PM $0.0₅332
+1.05%
$334,585 $6,737
Aug 30, 11 AM $0.0₅329
+1.15%
$331,481 $7,685
Aug 30, 10 AM $0.0₅324
+0.61%
$326,673 $7,803
Aug 30, 9 AM $0.0₅322
-0.44%
$324,103 $7,937
Aug 30, 8 AM $0.0₅323
+2.43%
$325,534 $8,039
Aug 30, 7 AM $0.0₅317
-1.26%
$319,315 $8,029
Aug 30, 6 AM $0.0₅321
+6.03%
$323,941 $7,784
Aug 30, 5 AM $0.0₅303
-0.61%
$305,507 $7,390
Aug 30, 4 AM $0.0₅305
+1.22%
$307,775 $7,482
Aug 30, 3 AM $0.0₅302
-1.09%
$304,055 $7,581
Aug 30, 2 AM $0.0₅303
-0.17%
$305,295 $7,608
Aug 30, 1 AM $0.0₅306
+0.97%
$308,692 $7,708
Aug 30, 12 AM $0.0₅303
+1.41%
$305,668 $7,810
Aug 29, 11 PM $0.0₅299
-0.07%
$301,405 $7,878
Aug 29, 10 PM $0.0₅306
-4.45%
$307,996 $7,971
Aug 29, 9 PM $0.0₅317
-5.25%
$319,325 $7,919
Aug 29, 8 PM $0.0₅334
-6.95%
$336,500 $6,794
Aug 29, 7 PM $0.0₅355
+0.99%
$358,140 $6,405
Aug 29, 6 PM $0.0₅352
-0.05%
$354,501 $6,392
Aug 29, 5 PM $0.0₅352
+0.40%
$354,622 $6,428
Aug 29, 4 PM $0.0₅35
+0.34%
$353,191 $6,488
Aug 29, 3 PM $0.0₅349
+1.02%
$352,002 $6,676
Aug 29, 2 PM $0.0₅344
-2.11%
$346,720 $6,707
Aug 29, 1 PM $0.0₅348
-2.04%
$350,651 $6,778
Aug 29, 12 PM $0.0₅344
-11.00%
$346,700 $6,840
Aug 29, 11 AM $0.0₅39
+0.31%
$393,366 $5,997
Aug 29, 10 AM $0.0₅389
+2.35%
$392,177 $6,052
Aug 29, 9 AM $0.0₅38
+0.22%
$383,166 $6,064