Shibacoin Historical Data

SHIC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅265
+2.01%
$ 263,059 $ 2,576
May 13, 9 AM $ 0.0₅26
-0.08%
$ 257,865 $ 2,510
May 13, 8 AM $ 0.0₅26
+0.06%
$ 258,074 $ 2,620
May 13, 7 AM $ 0.0₅26
+0.00%
$ 257,915 $ 2,609
May 13, 6 AM $ 0.0₅26
+0.00%
$ 257,915 $ 2,860
May 13, 5 AM $ 0.0₅26
+0.00%
$ 257,915 $ 2,859
May 13, 4 AM $ 0.0₅26
+0.00%
$ 257,915 $ 2,857
May 13, 3 AM $ 0.0₅26
+0.00%
$ 257,915 $ 2,856
May 13, 2 AM $ 0.0₅26
+1.41%
$ 257,915 $ 2,855
May 13, 1 AM $ 0.0₅257
+0.00%
$ 254,317 $ 2,926
May 13, 12 AM $ 0.0₅257
+0.08%
$ 254,317 $ 2,942
May 12, 11 PM $ 0.0₅256
+0.00%
$ 254,119 $ 2,973
May 12, 10 PM $ 0.0₅256
+0.00%
$ 254,119 $ 3,038
May 12, 9 PM $ 0.0₅256
+0.00%
$ 254,119 $ 2,996
May 12, 8 PM $ 0.0₅256
+0.69%
$ 254,208 $ 2,943
May 12, 7 PM $ 0.0₅255
+0.00%
$ 252,454 $ 2,922
May 12, 6 PM $ 0.0₅255
+0.00%
$ 252,454 $ 2,913
May 12, 5 PM $ 0.0₅255
+0.67%
$ 252,454 $ 2,914
May 12, 4 PM $ 0.0₅253
+4.06%
$ 250,779 $ 2,907
May 12, 3 PM $ 0.0₅243
+0.43%
$ 240,997 $ 2,847
May 12, 2 PM $ 0.0₅242
-0.89%
$ 239,977 $ 2,859
May 12, 1 PM $ 0.0₅244
-1.99%
$ 242,127 $ 2,969
May 12, 12 PM $ 0.0₅249
+0.00%
$ 247,053 $ 2,945
May 12, 11 AM $ 0.0₅249
+0.00%
$ 247,053 $ 2,977
May 12, 10 AM $ 0.0₅249
+0.97%
$ 247,053 $ 2,986
May 12, 9 AM $ 0.0₅247
+0.00%
$ 244,674 $ 3,052
May 12, 7 AM $ 0.0₅254
-0.75%
$ 251,612 $ 2,736
May 12, 6 AM $ 0.0₅256
+0.00%
$ 253,515 $ 2,720
May 12, 5 AM $ 0.0₅256
+0.00%
$ 253,515 $ 2,729
May 12, 4 AM $ 0.0₅256
+0.00%
$ 253,515 $ 2,738
May 12, 3 AM $ 0.0₅256
+0.52%
$ 253,515 $ 2,745
May 12, 2 AM $ 0.0₅254
-4.21%
$ 252,206 $ 2,752
May 12, 1 AM $ 0.0₅266
+0.51%
$ 263,287 $ 2,675
May 12, 12 AM $ 0.0₅264
-1.12%
$ 261,949 $ 2,700
May 11, 11 PM $ 0.0₅269
+0.76%
$ 266,884 $ 2,709
May 11, 10 PM $ 0.0₅269
+0.00%
$ 266,884 $ 2,728
May 11, 9 PM $ 0.0₅269
+0.00%
$ 266,884 $ 2,849
May 11, 8 PM $ 0.0₅269
+0.00%
$ 266,884 $ 2,904
May 11, 7 PM $ 0.0₅269
+0.00%
$ 266,884 $ 2,903
May 11, 6 PM $ 0.0₅269
+0.00%
$ 266,884 $ 2,903
May 11, 5 PM $ 0.0₅269
+0.45%
$ 266,884 $ 2,905
May 11, 4 PM $ 0.0₅269
-0.13%
$ 266,914 $ 3,591
May 11, 3 PM $ 0.0₅27
-0.04%
$ 267,251 $ 3,565
May 11, 2 PM $ 0.0₅27
-4.00%
$ 267,370 $ 3,601
May 11, 1 PM $ 0.0₅281
+1.89%
$ 278,509 $ 3,512
May 11, 12 PM $ 0.0₅276
+0.19%
$ 273,336 $ 3,510
May 11, 11 AM $ 0.0₅275
-0.20%
$ 272,821 $ 3,508
May 11, 10 AM $ 0.0₅276
-1.99%
$ 273,366 $ 3,559
May 11, 9 AM $ 0.0₅281
+0.00%
$ 278,926 $ 3,538
May 11, 8 AM $ 0.0₅281
+0.00%
$ 278,926 $ 3,626