Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.0₅333
+0.18%
$335,815 $4,811
Sep 2, 11 AM $0.0₅333
+0.18%
$335,200 $4,711
Sep 2, 10 AM $0.0₅332
+0.00%
$334,595 $4,531
Sep 2, 9 AM $0.0₅332
+0.00%
$334,595 $4,703
Sep 2, 8 AM $0.0₅332
+0.50%
$334,595 $4,857
Sep 2, 7 AM $0.0₅332
+0.00%
$335,129 $5,390
Sep 2, 6 AM $0.0₅332
+3.75%
$335,129 $5,751
Sep 2, 5 AM $0.0₅321
-3.40%
$323,679 $5,692
Sep 2, 4 AM $0.0₅332
-0.19%
$335,089 $5,636
Sep 2, 3 AM $0.0₅333
+2.29%
$335,734 $5,645
Sep 2, 2 AM $0.0₅326
+1.01%
$328,215 $5,560
Sep 2, 1 AM $0.0₅322
+3.25%
$324,919 $5,496
Sep 2, 12 AM $0.0₅312
-2.64%
$314,689 $5,423
Sep 1, 11 PM $0.0₅318
+0.01%
$320,424 $5,136
Sep 1, 10 PM $0.0₅318
+0.29%
$320,394 $5,139
Sep 1, 9 PM $0.0₅316
+0.45%
$318,983 $5,159
Sep 1, 8 PM $0.0₅315
-0.12%
$317,551 $5,156
Sep 1, 7 PM $0.0₅316
+0.52%
$318,438 $5,165
Sep 1, 6 PM $0.0₅309
-4.28%
$311,685 $5,162
Sep 1, 5 PM $0.0₅323
-1.55%
$325,635 $4,593
Sep 1, 4 PM $0.0₅328
+0.17%
$330,735 $4,600
Sep 1, 3 PM $0.0₅328
+2.33%
$330,453 $4,579
Sep 1, 2 PM $0.0₅32
-1.58%
$322,913 $4,566
Sep 1, 1 PM $0.0₅326
-6.81%
$328,094 $4,665
Sep 1, 12 PM $0.0₅351
+0.27%
$353,866 $4,456
Sep 1, 11 AM $0.0₅35
-0.51%
$352,899 $4,465
Sep 1, 10 AM $0.0₅352
+8.17%
$354,683 $4,460
Sep 1, 9 AM $0.0₅325
+2.43%
$328,003 $4,286
Sep 1, 8 AM $0.0₅318
-4.97%
$320,232 $4,134
Sep 1, 7 AM $0.0₅335
+1.15%
$337,468 $3,608
Sep 1, 6 AM $0.0₅331
+0.00%
$333,617 $3,316
Sep 1, 5 AM $0.0₅331
+0.00%
$333,617 $3,331
Sep 1, 4 AM $0.0₅331
-0.63%
$333,617 $3,327
Sep 1, 3 AM $0.0₅331
+0.21%
$333,607 $3,314
Sep 1, 2 AM $0.0₅33
-0.13%
$332,892 $3,525
Sep 1, 1 AM $0.0₅331
+1.92%
$333,335 $3,534
Sep 1, 12 AM $0.0₅324
-0.16%
$327,066 $3,496
Aug 31, 11 PM $0.0₅326
+1.00%
$328,165 $3,491
Aug 31, 10 PM $0.0₅322
+0.86%
$324,929 $3,480
Aug 31, 9 PM $0.0₅324
+0.44%
$326,441 $3,455
Aug 31, 8 PM $0.0₅322
+0.22%
$325,020 $3,455
Aug 31, 7 PM $0.0₅322
+0.42%
$324,304 $3,454
Aug 31, 6 PM $0.0₅32
-1.61%
$322,934 $3,454
Aug 31, 5 PM $0.0₅323
+0.22%
$325,494 $3,438
Aug 31, 4 PM $0.0₅322
+0.44%
$324,778 $3,443
Aug 31, 3 PM $0.0₅321
+0.14%
$323,206 $3,453
Aug 31, 2 PM $0.0₅32
-6.87%
$322,752 $3,451
Aug 31, 1 PM $0.0₅344
+0.41%
$346,498 $3,378
Aug 31, 12 PM $0.0₅342
+0.14%
$345,077 $3,313
Aug 31, 11 AM $0.0₅342
+0.86%
$344,604 $3,280