Shibacoin Historical Data

SHIC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₅258
+0.00%
$ 255,348 $ 2,444
May 15, 11 AM $ 0.0₅258
+0.48%
$ 255,348 $ 2,544
May 15, 10 AM $ 0.0₅256
+0.00%
$ 254,119 $ 2,580
May 15, 9 AM $ 0.0₅256
+0.40%
$ 254,119 $ 2,626
May 15, 8 AM $ 0.0₅255
+0.00%
$ 253,098 $ 2,658
May 15, 7 AM $ 0.0₅255
+0.00%
$ 253,098 $ 2,689
May 15, 6 AM $ 0.0₅255
+1.20%
$ 253,098 $ 2,698
May 15, 5 AM $ 0.0₅252
+0.00%
$ 250,095 $ 2,768
May 15, 4 AM $ 0.0₅252
-0.36%
$ 250,095 $ 3,442
May 15, 3 AM $ 0.0₅253
+0.00%
$ 250,987 $ 4,074
May 15, 2 AM $ 0.0₅253
+0.00%
$ 250,987 $ 4,968
May 15, 1 AM $ 0.0₅253
+0.00%
$ 250,987 $ 5,011
May 15, 12 AM $ 0.0₅253
+0.06%
$ 250,987 $ 5,184
May 14, 11 PM $ 0.0₅253
+0.00%
$ 250,849 $ 5,213
May 14, 10 PM $ 0.0₅253
-0.19%
$ 250,849 $ 5,252
May 14, 9 PM $ 0.0₅254
+0.79%
$ 251,275 $ 5,294
May 14, 8 PM $ 0.0₅252
+0.02%
$ 249,303 $ 5,740
May 14, 7 PM $ 0.0₅251
+1.32%
$ 249,243 $ 6,236
May 14, 6 PM $ 0.0₅248
+0.47%
$ 245,992 $ 10,412
May 14, 5 PM $ 0.0₅249
+0.25%
$ 246,706 $ 10,787
May 14, 4 PM $ 0.0₅248
+0.00%
$ 246,092 $ 11,403
May 14, 3 PM $ 0.0₅248
-0.50%
$ 246,092 $ 11,547
May 14, 2 PM $ 0.0₅25
-1.17%
$ 247,330 $ 11,552
May 14, 1 PM $ 0.0₅253
+0.01%
$ 250,264 $ 11,573
May 14, 12 PM $ 0.0₅252
+0.02%
$ 250,244 $ 11,557
May 14, 11 AM $ 0.0₅252
-0.64%
$ 250,204 $ 11,435
May 14, 10 AM $ 0.0₅254
-1.99%
$ 251,820 $ 11,412
May 14, 9 AM $ 0.0₅259
-1.61%
$ 256,944 $ 11,411
May 14, 8 AM $ 0.0₅264
-2.06%
$ 261,156 $ 11,368
May 14, 7 AM $ 0.0₅269
+0.01%
$ 266,636 $ 11,322
May 14, 6 AM $ 0.0₅268
-2.41%
$ 265,635 $ 11,315
May 14, 5 AM $ 0.0₅273
-6.80%
$ 270,838 $ 11,246
May 14, 3 AM $ 0.0₅303
-0.30%
$ 300,134 $ 9,029
May 14, 2 AM $ 0.0₅304
+0.48%
$ 301,502 $ 9,014
May 14, 1 AM $ 0.0₅311
+2.93%
$ 308,667 $ 8,991
May 14, 12 AM $ 0.0₅303
+0.00%
$ 299,877 $ 8,835
May 13, 11 PM $ 0.0₅303
-0.60%
$ 299,867 $ 8,808
May 13, 10 PM $ 0.0₅304
+1.48%
$ 301,690 $ 8,772
May 13, 9 PM $ 0.0₅3
-10.21%
$ 297,587 $ 8,734
May 13, 8 PM $ 0.0₅334
+1.63%
$ 331,462 $ 8,280
May 13, 7 PM $ 0.0₅339
+0.00%
$ 335,902 $ 3,838
May 13, 6 PM $ 0.0₅339
+4.80%
$ 335,902 $ 3,616
May 13, 5 PM $ 0.0₅329
+11.12%
$ 325,843 $ 3,226
May 13, 4 PM $ 0.0₅282
+6.16%
$ 279,064 $ 2,599
May 13, 3 PM $ 0.0₅265
+0.00%
$ 262,880 $ 2,569
May 13, 2 PM $ 0.0₅265
+0.69%
$ 262,880 $ 2,561
May 13, 1 PM $ 0.0₅265
-0.24%
$ 262,404 $ 2,543
May 13, 12 PM $ 0.0₅265
+0.00%
$ 263,049 $ 2,602
May 13, 11 AM $ 0.0₅265
+0.00%
$ 263,049 $ 2,592
May 13, 10 AM $ 0.0₅265
+2.01%
$ 263,059 $ 2,576