Shibacoin Historical Data

SHIC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₅274
+1.20%
$ 271,711 $ 21,129
May 17, 6 PM $ 0.0₅271
-3.70%
$ 268,480 $ 20,470
May 17, 12 PM $ 0.0₅29
-0.36%
$ 287,112 $ 15,806
May 17, 11 AM $ 0.0₅288
+0.00%
$ 285,258 $ 15,377
May 17, 8 AM $ 0.0₅289
+9.21%
$ 286,715 $ 3,290
May 17, 7 AM $ 0.0₅265
+0.00%
$ 262,543 $ 2,670
May 17, 6 AM $ 0.0₅265
+0.06%
$ 262,543 $ 2,711
May 17, 5 AM $ 0.0₅265
-0.12%
$ 262,216 $ 2,709
May 17, 4 AM $ 0.0₅265
+0.15%
$ 262,543 $ 2,702
May 17, 3 AM $ 0.0₅265
+0.00%
$ 262,543 $ 2,743
May 17, 2 AM $ 0.0₅265
+0.00%
$ 262,543 $ 2,743
May 17, 1 AM $ 0.0₅265
+0.00%
$ 262,543 $ 2,760
May 17, 12 AM $ 0.0₅265
+0.00%
$ 262,543 $ 2,757
May 16, 11 PM $ 0.0₅265
-1.90%
$ 262,543 $ 2,765
May 16, 10 PM $ 0.0₅275
+5.54%
$ 272,999 $ 2,761
May 16, 9 PM $ 0.0₅261
+0.00%
$ 258,678 $ 2,466
May 16, 8 PM $ 0.0₅261
+0.00%
$ 258,678 $ 2,434
May 16, 7 PM $ 0.0₅261
+0.00%
$ 258,678 $ 2,446
May 16, 6 PM $ 0.0₅261
+0.00%
$ 258,678 $ 2,458
May 16, 5 PM $ 0.0₅261
+0.00%
$ 258,678 $ 2,457
May 16, 4 PM $ 0.0₅261
+0.07%
$ 258,678 $ 2,457
May 16, 3 PM $ 0.0₅261
+0.15%
$ 258,510 $ 2,457
May 16, 2 PM $ 0.0₅26
+0.10%
$ 258,123 $ 2,514
May 16, 1 PM $ 0.0₅26
+0.12%
$ 257,865 $ 2,500
May 16, 12 PM $ 0.0₅26
+0.00%
$ 257,558 $ 2,505
May 16, 11 AM $ 0.0₅26
+0.00%
$ 257,558 $ 2,532
May 16, 10 AM $ 0.0₅26
+0.72%
$ 257,558 $ 2,530
May 16, 9 AM $ 0.0₅261
+1.00%
$ 258,282 $ 2,546
May 16, 8 AM $ 0.0₅258
-1.53%
$ 255,715 $ 2,542
May 16, 7 AM $ 0.0₅262
+0.00%
$ 259,699 $ 2,563
May 16, 6 AM $ 0.0₅262
+0.00%
$ 259,699 $ 2,520
May 16, 5 AM $ 0.0₅262
-0.11%
$ 259,699 $ 2,517
May 16, 4 AM $ 0.0₅26
+1.05%
$ 257,519 $ 2,519
May 16, 3 AM $ 0.0₅257
+0.03%
$ 254,942 $ 2,431
May 16, 2 AM $ 0.0₅257
-0.05%
$ 254,853 $ 2,396
May 16, 1 AM $ 0.0₅257
+0.00%
$ 254,853 $ 2,344
May 16, 12 AM $ 0.0₅257
+0.00%
$ 254,853 $ 2,344
May 15, 11 PM $ 0.0₅257
+0.00%
$ 254,853 $ 2,332
May 15, 10 PM $ 0.0₅257
+0.00%
$ 254,853 $ 2,342
May 15, 9 PM $ 0.0₅257
+0.00%
$ 254,853 $ 2,384
May 15, 8 PM $ 0.0₅257
-0.90%
$ 254,853 $ 2,449
May 15, 7 PM $ 0.0₅259
+0.00%
$ 257,162 $ 2,475
May 15, 6 PM $ 0.0₅259
+0.00%
$ 257,162 $ 2,458
May 15, 5 PM $ 0.0₅259
+0.00%
$ 257,162 $ 2,476
May 15, 4 PM $ 0.0₅259
+1.82%
$ 257,162 $ 2,497
May 15, 3 PM $ 0.0₅255
-0.11%
$ 253,049 $ 2,493
May 15, 2 PM $ 0.0₅256
+0.00%
$ 253,326 $ 2,430
May 15, 1 PM $ 0.0₅256
-0.79%
$ 253,326 $ 2,431
May 15, 12 PM $ 0.0₅258
+0.00%
$ 255,348 $ 2,444
May 15, 11 AM $ 0.0₅258
+0.48%
$ 255,348 $ 2,544