Shibacoin Historical Data

SHIC Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₅196
+0.00%
$ 194,229 $ 3,954
May 20, 6 AM $ 0.0₅196
+0.00%
$ 194,229 $ 3,958
May 20, 5 AM $ 0.0₅196
+0.00%
$ 194,229 $ 3,954
May 20, 4 AM $ 0.0₅196
+0.00%
$ 194,229 $ 4,096
May 20, 3 AM $ 0.0₅196
+0.00%
$ 194,229 $ 4,046
May 20, 2 AM $ 0.0₅196
+0.04%
$ 194,229 $ 4,002
May 20, 1 AM $ 0.0₅196
+0.00%
$ 194,229 $ 3,957
May 20, 12 AM $ 0.0₅196
-0.37%
$ 194,229 $ 3,913
May 19, 11 PM $ 0.0₅197
+2.04%
$ 194,943 $ 3,924
May 19, 10 PM $ 0.0₅193
+0.01%
$ 191,038 $ 3,794
May 19, 9 PM $ 0.0₅193
-0.88%
$ 191,018 $ 3,770
May 19, 8 PM $ 0.0₅194
+0.00%
$ 192,723 $ 4,010
May 19, 7 PM $ 0.0₅194
+0.00%
$ 192,723 $ 4,050
May 19, 6 PM $ 0.0₅194
-0.09%
$ 192,723 $ 4,174
May 19, 5 PM $ 0.0₅195
-0.43%
$ 192,891 $ 4,463
May 19, 4 PM $ 0.0₅195
+0.22%
$ 193,734 $ 7,767
May 19, 3 PM $ 0.0₅195
-0.51%
$ 193,317 $ 10,427
May 19, 2 PM $ 0.0₅196
+0.00%
$ 194,308 $ 10,379
May 19, 1 PM $ 0.0₅196
-0.50%
$ 194,308 $ 10,371
May 19, 12 PM $ 0.0₅197
-0.11%
$ 195,290 $ 10,419
May 19, 11 AM $ 0.0₅197
+0.01%
$ 195,488 $ 10,840
May 19, 10 AM $ 0.0₅197
+0.75%
$ 195,527 $ 10,814
May 19, 9 AM $ 0.0₅196
+0.47%
$ 194,001 $ 11,146
May 19, 8 AM $ 0.0₅195
+0.07%
$ 193,099 $ 11,149
May 19, 7 AM $ 0.0₅195
-0.01%
$ 192,970 $ 11,518
May 19, 6 AM $ 0.0₅195
-0.63%
$ 192,980 $ 11,466
May 19, 5 AM $ 0.0₅196
-2.45%
$ 194,209 $ 11,420
May 19, 4 AM $ 0.0₅201
+0.00%
$ 199,095 $ 11,278
May 19, 3 AM $ 0.0₅201
+0.00%
$ 199,095 $ 11,434
May 19, 2 AM $ 0.0₅201
-0.06%
$ 198,976 $ 12,243
May 19, 1 AM $ 0.0₅201
+1.34%
$ 199,095 $ 12,601
May 19, 12 AM $ 0.0₅198
+3.88%
$ 196,459 $ 13,206
May 18, 11 PM $ 0.0₅191
-0.86%
$ 189,115 $ 13,381
May 18, 4 PM $ 0.0₅238
-1.99%
$ 235,576 $ 10,969
May 18, 3 PM $ 0.0₅243
+0.21%
$ 240,363 $ 11,229
May 18, 2 PM $ 0.0₅242
+0.06%
$ 239,858 $ 11,813
May 18, 1 PM $ 0.0₅235
-2.01%
$ 232,682 $ 11,965
May 18, 12 PM $ 0.0₅23
-1.47%
$ 228,193 $ 12,640
May 18, 11 AM $ 0.0₅234
-2.21%
$ 231,592 $ 14,206
May 18, 10 AM $ 0.0₅239
-3.37%
$ 236,815 $ 15,412
May 18, 9 AM $ 0.0₅246
-2.48%
$ 243,782 $ 15,364
May 18, 8 AM $ 0.0₅252
-0.03%
$ 249,986 $ 19,120
May 18, 7 AM $ 0.0₅252
+0.00%
$ 250,056 $ 25,923
May 18, 1 AM $ 0.0₅281
+0.00%
$ 278,420 $ 24,066
May 18, 12 AM $ 0.0₅281
+0.86%
$ 278,420 $ 24,064
May 17, 11 PM $ 0.0₅281
+1.28%
$ 278,846 $ 23,799
May 17, 10 PM $ 0.0₅268
+0.00%
$ 265,358 $ 22,093
May 17, 9 PM $ 0.0₅28
-4.32%
$ 277,657 $ 21,827
May 17, 8 PM $ 0.0₅297
+7.89%
$ 294,178 $ 21,505
May 17, 7 PM $ 0.0₅274
+1.20%
$ 271,711 $ 21,129