Shibacoin Historical Data

SHIC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₅197
+1.30%
$ 196,313 $ 6,362
May 22, 8 AM $ 0.0₅227
+0.76%
$ 226,000 $ 3,415
May 22, 7 AM $ 0.0₅225
+0.00%
$ 224,288 $ 3,432
May 22, 6 AM $ 0.0₅225
+0.00%
$ 224,288 $ 3,555
May 22, 5 AM $ 0.0₅225
-0.44%
$ 224,288 $ 3,731
May 22, 4 AM $ 0.0₅226
+6.14%
$ 225,283 $ 3,786
May 22, 3 AM $ 0.0₅215
+1.00%
$ 214,386 $ 3,693
May 22, 2 AM $ 0.0₅213
+0.06%
$ 212,256 $ 3,734
May 22, 1 AM $ 0.0₅213
-0.40%
$ 212,136 $ 3,919
May 22, 12 AM $ 0.0₅213
+0.46%
$ 212,136 $ 3,995
May 21, 11 PM $ 0.0₅213
+1.00%
$ 212,435 $ 4,052
May 21, 10 PM $ 0.0₅211
+0.00%
$ 210,325 $ 4,085
May 21, 9 PM $ 0.0₅211
-0.33%
$ 210,325 $ 4,136
May 21, 8 PM $ 0.0₅203
+4.47%
$ 202,015 $ 4,318
May 21, 7 PM $ 0.0₅194
-0.10%
$ 193,178 $ 4,182
May 21, 6 PM $ 0.0₅194
+0.60%
$ 193,178 $ 4,778
May 21, 5 PM $ 0.0₅193
+0.28%
$ 192,033 $ 4,743
May 21, 4 PM $ 0.0₅193
+0.00%
$ 192,073 $ 4,824
May 21, 3 PM $ 0.0₅193
-0.05%
$ 192,073 $ 4,815
May 21, 2 PM $ 0.0₅192
-0.88%
$ 190,740 $ 4,861
May 21, 1 PM $ 0.0₅193
-0.26%
$ 191,864 $ 4,865
May 21, 12 PM $ 0.0₅193
+0.00%
$ 192,362 $ 4,849
May 21, 11 AM $ 0.0₅193
+0.87%
$ 192,362 $ 4,868
May 21, 10 AM $ 0.0₅192
+0.13%
$ 190,849 $ 4,848
May 21, 9 AM $ 0.0₅192
+0.00%
$ 190,600 $ 4,779
May 21, 8 AM $ 0.0₅192
+0.00%
$ 190,600 $ 4,797
May 21, 7 AM $ 0.0₅192
-3.32%
$ 190,600 $ 4,892
May 21, 6 AM $ 0.0₅198
+3.43%
$ 197,139 $ 4,800
May 21, 5 AM $ 0.0₅192
+0.00%
$ 190,600 $ 4,682
May 21, 4 AM $ 0.0₅192
+0.00%
$ 190,600 $ 4,684
May 21, 3 AM $ 0.0₅192
+0.96%
$ 190,600 $ 4,683
May 21, 2 AM $ 0.0₅19
+2.86%
$ 188,779 $ 4,682
May 21, 1 AM $ 0.0₅184
+0.59%
$ 183,534 $ 4,573
May 21, 12 AM $ 0.0₅182
+0.00%
$ 180,648 $ 4,595
May 20, 11 PM $ 0.0₅182
+0.00%
$ 180,648 $ 4,636
May 20, 10 PM $ 0.0₅182
-0.31%
$ 180,648 $ 4,754
May 20, 9 PM $ 0.0₅182
+2.53%
$ 181,216 $ 5,065
May 20, 7 PM $ 0.0₅185
+0.85%
$ 184,022 $ 4,180
May 20, 6 PM $ 0.0₅183
-0.18%
$ 182,480 $ 4,131
May 20, 5 PM $ 0.0₅187
-2.17%
$ 186,540 $ 4,100
May 20, 4 PM $ 0.0₅192
+0.00%
$ 190,670 $ 3,981
May 20, 3 PM $ 0.0₅192
-1.82%
$ 190,670 $ 3,962
May 20, 2 PM $ 0.0₅195
+0.00%
$ 194,213 $ 3,918
May 20, 1 PM $ 0.0₅195
+1.23%
$ 194,213 $ 3,916
May 20, 12 PM $ 0.0₅193
+0.00%
$ 191,844 $ 3,918
May 20, 11 AM $ 0.0₅193
+0.00%
$ 191,844 $ 3,936
May 20, 10 AM $ 0.0₅193
+0.00%
$ 191,844 $ 3,984
May 20, 9 AM $ 0.0₅193
+0.36%
$ 191,048 $ 4,087
May 20, 8 AM $ 0.0₅192
-2.26%
$ 189,849 $ 4,045
May 20, 7 AM $ 0.0₅196
+0.00%
$ 194,229 $ 3,954