Shibacoin Historical Data

SHIC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅223
+0.48%
$ 221,780 $ 3,604
May 25, 1 AM $ 0.0₅222
+1.67%
$ 220,715 $ 3,562
May 25, 12 AM $ 0.0₅218
+4.05%
$ 217,093 $ 3,572
May 24, 11 PM $ 0.0₅21
+0.00%
$ 208,633 $ 3,487
May 24, 10 PM $ 0.0₅21
+1.34%
$ 208,633 $ 3,560
May 24, 9 PM $ 0.0₅207
-0.59%
$ 205,877 $ 3,632
May 24, 8 PM $ 0.0₅208
-0.67%
$ 207,101 $ 3,626
May 24, 7 PM $ 0.0₅209
-1.97%
$ 208,494 $ 3,642
May 24, 6 PM $ 0.0₅214
+0.38%
$ 212,694 $ 3,704
May 24, 5 PM $ 0.0₅213
+0.00%
$ 211,898 $ 3,852
May 24, 4 PM $ 0.0₅222
+0.00%
$ 220,625 $ 3,641
May 24, 3 PM $ 0.0₅222
+0.00%
$ 220,625 $ 3,658
May 24, 2 PM $ 0.0₅222
+0.00%
$ 220,625 $ 3,841
May 24, 1 PM $ 0.0₅222
+0.43%
$ 220,625 $ 4,056
May 24, 7 AM $ 0.0₅253
+0.50%
$ 251,626 $ 4,163
May 24, 6 AM $ 0.0₅252
+0.00%
$ 250,372 $ 4,159
May 24, 5 AM $ 0.0₅252
+0.00%
$ 250,372 $ 4,153
May 24, 4 AM $ 0.0₅252
+0.00%
$ 250,372 $ 4,139
May 24, 3 AM $ 0.0₅252
+0.00%
$ 250,372 $ 4,126
May 24, 2 AM $ 0.0₅252
-0.06%
$ 250,372 $ 4,112
May 24, 1 AM $ 0.0₅252
-1.48%
$ 250,521 $ 4,098
May 24, 12 AM $ 0.0₅256
+0.55%
$ 254,651 $ 4,047
May 23, 11 PM $ 0.0₅254
-2.28%
$ 253,258 $ 4,006
May 23, 10 PM $ 0.0₅26
-1.68%
$ 259,179 $ 3,938
May 23, 9 PM $ 0.0₅265
-1.00%
$ 263,618 $ 3,867
May 23, 8 PM $ 0.0₅268
-0.72%
$ 266,285 $ 3,837
May 23, 7 PM $ 0.0₅27
-0.98%
$ 268,226 $ 3,824
May 23, 1 PM $ 0.0₅232
+0.66%
$ 231,254 $ 2,792
May 23, 12 PM $ 0.0₅231
+3.63%
$ 229,732 $ 2,708
May 23, 11 AM $ 0.0₅223
+2.02%
$ 221,680 $ 3,826
May 23, 10 AM $ 0.0₅218
+0.00%
$ 217,302 $ 3,818
May 23, 9 AM $ 0.0₅218
+0.01%
$ 217,302 $ 3,933
May 23, 8 AM $ 0.0₅218
+2.21%
$ 217,282 $ 4,378
May 23, 7 AM $ 0.0₅216
+1.66%
$ 214,475 $ 5,930
May 23, 6 AM $ 0.0₅212
+0.00%
$ 210,972 $ 5,901
May 23, 5 AM $ 0.0₅212
+0.00%
$ 210,972 $ 5,898
May 23, 4 AM $ 0.0₅212
+0.00%
$ 210,972 $ 5,902
May 23, 3 AM $ 0.0₅212
+0.00%
$ 210,972 $ 6,056
May 23, 2 AM $ 0.0₅212
+0.19%
$ 210,972 $ 6,078
May 23, 1 AM $ 0.0₅212
+0.00%
$ 210,574 $ 6,079
May 23, 12 AM $ 0.0₅212
+0.29%
$ 210,574 $ 6,069
May 22, 11 PM $ 0.0₅211
+0.00%
$ 209,967 $ 6,068
May 22, 10 PM $ 0.0₅211
-0.29%
$ 209,967 $ 6,083
May 22, 9 PM $ 0.0₅21
+0.00%
$ 208,673 $ 6,082
May 22, 8 PM $ 0.0₅21
+1.80%
$ 208,673 $ 6,070
May 22, 7 PM $ 0.0₅206
+0.38%
$ 204,991 $ 6,422
May 22, 6 PM $ 0.0₅207
+0.84%
$ 205,887 $ 6,502
May 22, 5 PM $ 0.0₅205
-0.12%
$ 204,225 $ 6,599
May 22, 4 PM $ 0.0₅205
+4.04%
$ 204,473 $ 6,680
May 22, 3 PM $ 0.0₅197
+0.12%
$ 196,542 $ 6,311