Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅25
+0.00%
$253,052 $2,117
Sep 14 $0.0₅25
-34.32%
$253,063 $20,860
Sep 7 $0.0₅376
+3.73%
$387,450 $32,875
Aug 31 $0.0₅366
+9.07%
$368,713 $30,042
Aug 24 $0.0₅335
-5.22%
$338,042 $55,593
Aug 17 $0.0₅32
+21.94%
$356,658 $38,442
Aug 10 $0.0₅267
-1.33%
$266,027 $32,569
Aug 3 $0.0₅271
+17.54%
$271,678 $42,076
Jul 27 $0.0₅23
-1.99%
$231,132 $43,338
Jul 20 $0.0₅235
+0.15%
$235,829 $47,026
Jul 13 $0.0₅232
-7.52%
$232,159 $23,296
Jul 6 $0.0₅25
-18.90%
$249,780 $5,574
Jun 29 $0.0₅31
+40.52%
$309,548 $6,288
Jun 22 $0.0₅253
+7.67%
$220,285 $3,955
Jun 15 $0.0₅223
+6.58%
$233,908 $5,409
Jun 8 $0.0₅204
+4.18%
$209,469 $6,695
Jun 1 $0.0₅193
-2.96%
$194,701 $5,753
May 25 $0.0₅21
+0.13%
$197,119 $3,617
May 18 $0.0₅254
-8.64%
$208,633 $6,537
May 11 $0.0₅265
-4.89%
$278,846 $4,885
May 4 $0.0₅272
+9.46%
$276,051 $3,167
Apr 27 $0.0₅25
-3.81%
$246,072 $831
Apr 20 $0.0₅257
+24.53%
$257,459 $16,841
Apr 13 $0.0₅209
-36.21%
$203,510 $21,488
Apr 6 $0.0₅33
-3.69%
$324,124 $18,843
Mar 30 $0.0₅34
+11.13%
$338,942 $19,669
Mar 23 $0.0₅308
-15.19%
$302,024 $20,412
Mar 16 $0.0₅363
-2.60%
$354,628 $23,596
Mar 9 $0.0₅373
-7.91%
$364,108 $24,834
Mar 2 $0.0₅406
-9.31%
$395,392 $25,621
Feb 23 $0.0₅448
+35.86%
$437,553 $31,439
Feb 16 $0.0₅32
+14.68%
$322,054 $20,773
Feb 9 $0.0₅274
-19.94%
$272,416 $18,736
Feb 2 $0.0₅401
+22.67%
$334,036 $28,827
Jan 26 $0.0₅329
+3.27%
$319,279 $24,938
Jan 19 $0.0₅427
-26.04%
$361,659 $30,633
Jan 12 $0.0₅507
+18.97%
$557,170 $38,790
Jan 5 $0.0₅446
+1.64%
$411,652 $27,322
Dec 29 $0.0₅46
-10.85%
$423,476 $31,539
Dec 22 $0.0₅511
-10.68%
$498,133 $30,563
Dec 15 $0.0₅56
-20.42%
$552,624 $52,767
Dec 8 $0.0₅453
-29.68%
$599,026 $38,629
Dec 1 $0.0₅659
-18.31%
$620,618 $49,943
Nov 24 $0.0₅784
-6.69%
$775,054 $46,718
Nov 17 $0.0₅83
-14.49%
$804,104 $53,652
Nov 10 $0.0₅958
-2.75%
$925,854 $61,548
Nov 3 $0.0₅991
-10.09%
$937,127 $42,391
Oct 27 $0.0000112
-14.03%
$1.05 million $21,799
Oct 20 $0.0000114
-2.20%
$1.23 million $38,265
Oct 13 $0.0000116
-9.69%
$1.1 million $57,685
Download