Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $77.62
-0.49%
$43.12 billion $149,396
Sep 25, 1 AM $77.97
-0.05%
$43.32 billion $149,310
Sep 25, 12 AM $78.02
+0.08%
$43.34 billion $149,371
Sep 24, 11 PM $77.95
+0.09%
$43.31 billion $149,545
Sep 24, 10 PM $77.84
-0.07%
$43.25 billion $148,837
Sep 24, 9 PM $77.9
-0.08%
$43.28 billion $149,443
Sep 24, 8 PM $77.94
-0.31%
$43.3 billion $151,154
Sep 24, 7 PM $78.1
+0.04%
$43.39 billion $151,368
Sep 24, 6 PM $78.09
+0.87%
$43.38 billion $151,676
Sep 24, 5 PM $77.41
-0.69%
$43.01 billion $151,739
Sep 24, 4 PM $77.97
+0.17%
$43.31 billion $152,194
Sep 24, 3 PM $77.83
+0.99%
$43.24 billion $152,973
Sep 24, 2 PM $77.05
-0.50%
$42.8 billion $153,851
Sep 24, 1 PM $77.42
+0.78%
$43.01 billion $153,944
Sep 24, 12 PM $76.81
+0.04%
$42.67 billion $154,327
Sep 24, 11 AM $76.73
-0.09%
$42.63 billion $154,864
Sep 24, 10 AM $76.8
+0.24%
$42.67 billion $155,581
Sep 24, 9 AM $76.62
-1.02%
$42.57 billion $155,699
Sep 24, 8 AM $77.34
-1.00%
$42.96 billion $152,946
Sep 24, 7 AM $78.1
+0.25%
$43.39 billion $153,867
Sep 24, 6 AM $77.92
+0.12%
$43.29 billion $153,691
Sep 24, 5 AM $77.84
+0.08%
$43.24 billion $153,965
Sep 24, 4 AM $77.79
+0.24%
$43.22 billion $155,289
Sep 24, 3 AM $77.6
-0.36%
$43.11 billion $155,784
Sep 24, 2 AM $77.9
+0.42%
$43.28 billion $156,501
Sep 24, 1 AM $77.58
-0.29%
$43.1 billion $156,492
Sep 24, 12 AM $77.81
-0.06%
$43.23 billion $157,491
Sep 23, 11 PM $77.86
-0.19%
$43.26 billion $157,334
Sep 23, 10 PM $78.02
+0.47%
$43.35 billion $158,071
Sep 23, 9 PM $77.65
+0.23%
$43.14 billion $157,400
Sep 23, 8 PM $77.44
-0.33%
$43.02 billion $156,274
Sep 23, 7 PM $77.66
+0.33%
$43.14 billion $154,254
Sep 23, 6 PM $77.45
+0.09%
$43.03 billion $154,309
Sep 23, 5 PM $77.34
+0.22%
$42.96 billion $153,907
Sep 23, 4 PM $77.15
+0.16%
$42.86 billion $154,343
Sep 23, 3 PM $77.1
-0.66%
$42.83 billion $152,738
Sep 23, 2 PM $77.66
-1.40%
$43.15 billion $151,394
Sep 23, 1 PM $78.75
-0.24%
$43.75 billion $151,812
Sep 23, 12 PM $78.89
-0.27%
$43.83 billion $151,460
Sep 23, 11 AM $79.12
-0.36%
$43.95 billion $151,345
Sep 23, 10 AM $79.41
+0.17%
$44.11 billion $150,961
Sep 23, 9 AM $79.28
-0.05%
$44.04 billion $151,290
Sep 23, 8 AM $79.31
-0.29%
$44.06 billion $151,182
Sep 23, 7 AM $79.56
-0.39%
$44.2 billion $150,362
Sep 23, 6 AM $79.9
-0.09%
$44.39 billion $150,801
Sep 23, 5 AM $79.97
-0.79%
$44.43 billion $150,420
Sep 23, 4 AM $80.64
+0.24%
$44.8 billion $150,328
Sep 23, 3 AM $80.45
+0.43%
$44.7 billion $150,141
Sep 23, 2 AM $80.11
+0.29%
$44.51 billion $149,518
Sep 23, 1 AM $79.82
-0.27%
$44.34 billion $149,745