Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $78.11
+0.00%
$43.37 billion $155,973
Today, at 3 AM $78.22
-0.02%
$43.45 billion $156,539
Today, at 2 AM $78.24
-0.14%
$43.46 billion $156,276
Today, at 1 AM $78.34
+0.29%
$43.52 billion $156,641
Today, at 12 AM $78.11
-0.10%
$43.4 billion $156,771
Yesterday, at 11 PM $78.19
+0.28%
$43.44 billion $156,001
Yesterday, at 10 PM $77.97
+0.09%
$43.32 billion $155,973
Yesterday, at 9 PM $77.9
+0.35%
$43.28 billion $156,397
Yesterday, at 8 PM $77.63
-0.29%
$43.13 billion $156,911
Yesterday, at 7 PM $77.85
-0.02%
$43.25 billion $156,542
Yesterday, at 6 PM $77.86
-0.21%
$43.26 billion $156,621
Yesterday, at 5 PM $78.01
-0.05%
$43.34 billion $156,455
Yesterday, at 4 PM $78.05
-0.05%
$43.36 billion $156,271
Yesterday, at 3 PM $78.09
+0.16%
$43.39 billion $156,011
Yesterday, at 2 PM $77.97
+0.06%
$43.31 billion $155,899
Yesterday, at 1 PM $77.9
-0.10%
$43.28 billion $148,936
Yesterday, at 12 PM $77.98
-0.02%
$43.32 billion $149,600
Yesterday, at 11 AM $78
+0.08%
$43.33 billion $149,206
Yesterday, at 10 AM $77.93
+0.19%
$43.3 billion $148,839
Yesterday, at 9 AM $77.79
-0.32%
$43.22 billion $148,626
Yesterday, at 8 AM $78.05
+0.01%
$43.36 billion $148,841
Yesterday, at 7 AM $78.06
+0.21%
$43.36 billion $148,664
Yesterday, at 6 AM $77.89
-0.02%
$43.27 billion $148,664
Yesterday, at 5 AM $77.91
-0.11%
$43.28 billion $148,715
Yesterday, at 4 AM $78
+0.06%
$43.33 billion $148,573
Yesterday, at 3 AM $77.95
-0.12%
$43.31 billion $148,394
Yesterday, at 2 AM $78.04
-0.06%
$43.35 billion $148,998
Yesterday, at 1 AM $78.09
+0.21%
$43.38 billion $149,011
Yesterday, at 12 AM $77.93
-0.16%
$43.29 billion $148,870
Sep 25, 11 PM $78.05
-0.02%
$43.36 billion $148,786
Sep 25, 10 PM $78.1
+0.42%
$43.39 billion $149,501
Sep 25, 9 PM $77.76
-0.11%
$43.2 billion $149,702
Sep 25, 8 PM $77.86
-0.35%
$43.25 billion $148,794
Sep 25, 7 PM $78.09
-0.02%
$43.38 billion $148,906
Sep 25, 6 PM $78.11
+0.29%
$43.4 billion $147,947
Sep 25, 5 PM $77.85
+0.03%
$43.25 billion $148,184
Sep 25, 4 PM $77.82
-0.11%
$43.23 billion $148,150
Sep 25, 3 PM $77.81
-0.45%
$43.23 billion $147,904
Sep 25, 2 PM $78.13
-0.03%
$43.4 billion $147,527
Sep 25, 1 PM $78.16
-0.79%
$43.42 billion $148,532
Sep 25, 12 PM $78.89
+0.11%
$43.83 billion $147,498
Sep 25, 11 AM $78.79
+0.11%
$43.77 billion $147,150
Sep 25, 10 AM $78.68
+0.31%
$43.71 billion $146,757
Sep 25, 9 AM $78.44
+0.52%
$43.58 billion $146,251
Sep 25, 8 AM $78.04
+0.71%
$43.35 billion $149,460
Sep 25, 7 AM $77.49
-0.10%
$43.05 billion $149,717
Sep 25, 6 AM $77.57
-0.19%
$43.09 billion $150,230
Sep 25, 5 AM $77.73
+0.01%
$43.18 billion $150,588
Sep 25, 4 AM $77.72
+0.03%
$43.18 billion $150,122
Sep 25, 3 AM $77.69
+0.14%
$43.16 billion $150,200
Download