Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0348 | -17.07% | ||
| Sep 29 | $0.0426 | +6.81% | ||
| Sep 22 | $0.0374 | -22.30% | ||
| Sep 15 | $0.0492 | -7.04% | ||
| Sep 8 | $0.0539 | +11.40% | ||
| Sep 1 | $0.0484 | +3.74% | ||
| Aug 25 | $0.0521 | -12.10% | ||
| Aug 18 | $0.0583 | +5.19% | ||
| Aug 11 | $0.0556 | +6.78% | ||
| Aug 4 | $0.0599 | +6.40% | ||
| Jul 28 | $0.0575 | +11.47% | ||
| Jul 21 | $0.0495 | +12.93% | ||
| Jul 14 | $0.0385 | +19.71% | ||
| Jul 7 | $0.032 | +2.65% | ||
| Jun 30 | $0.0302 | -22.41% | ||
| Jun 23 | $0.0376 | -12.21% | ||
| Jun 16 | $0.0452 | -18.04% | ||
| Jun 9 | $0.0547 | -9.20% | ||
| Jun 2 | $0.0574 | -11.17% | ||
| May 26 | $0.0646 | -11.72% | ||
| May 19 | $0.074 | -6.91% | ||
| May 12 | $0.0795 | -18.21% | ||
| May 5 | $0.117 | +33.12% | ||
| Apr 28 | $0.0913 | +3.93% | ||
| Apr 21 | $0.0862 | +16.97% | ||
| Apr 14 | $0.0719 | -10.17% | ||
| Apr 7 | $0.0837 | +36.50% | ||
| Mar 31 | $0.0707 | -9.58% | ||
| Mar 24 | $0.092 | -11.03% | ||
| Mar 17 | $0.104 | -20.45% | ||
| Mar 10 | $0.122 | -17.38% | ||
| Mar 3 | $0.173 | -17.55% | ||
| Feb 24 | $0.21 | +20.47% | ||
| Feb 17 | $0.171 | -27.36% | ||
| Feb 10 | $0.23 | -10.05% | ||
| Feb 3 | $0.278 | -9.62% | ||
| Jan 27 | $0.308 | -17.90% | ||
| Jan 20 | $0.561 | -59.09% | ||
| Jan 13 | $2.28 | +184.51% | ||
| Jan 6 | $0.795 | -12.91% | ||
| Dec 30 | $1.1 | +97.42% | ||
| Dec 23 | $0.647 | -18.48% | ||
| Dec 16 | $0.661 | -55.42% | ||
| Dec 9 | $0.984 | -3.08% | ||
| Dec 2 | $1 | +16.31% | ||
| Nov 25 | $0.862 | -48.67% | ||
| Nov 18 | $1.49 | -61.72% | ||
| Nov 11 | $2.44 | +133.77% | ||
| Nov 4 | $1.12 | +487.12% | ||