STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0236
-13.70%
$ 549,738 $ 31,581
Jun 8 $ 0.0235
+25.09%
$ 536,714 $ 89,711
Jun 1 $ 0.0183
-1.08%
$ 390,846 $ 76,178
May 25 $ 0.0212
-4.86%
$ 438,787 $ 77,918
May 18 $ 0.023
-11.72%
$ 498,672 $ 55,157
May 11 $ 0.0255
-8.48%
$ 557,194 $ 366,467
May 4 $ 0.0262
+3.87%
$ 586,266 $ 423,317
Apr 27 $ 0.0248
+26.87%
$ 533,206 $ 100,113
Apr 20 $ 0.0197
+17.42%
$ 412,014 $ 1.77 million
Apr 13 $ 0.0165
-17.07%
$ 352,881 $ 1.75 million
Apr 6 $ 0.0229
+0.27%
$ 417,373 $ 1.74 million
Mar 30 $ 0.0226
+1.73%
$ 480,929 $ 1.87 million
Mar 23 $ 0.0221
+2.63%
$ 467,210 $ 2.35 million
Mar 16 $ 0.0215
+6.51%
$ 452,601 $ 3.35 million
Mar 9 $ 0.0202
+4.96%
$ 424,927 $ 3.32 million
Mar 2 $ 0.0207
+10.35%
$ 405,182 $ 2.85 million
Feb 23 $ 0.0187
-3.12%
$ 394,179 $ 3.19 million
Feb 16 $ 0.02
+1.93%
$ 406,639 $ 2.24 million
Feb 9 $ 0.0172
-5.65%
$ 411,902 $ 2.94 million
Feb 2 $ 0.0197
-7.22%
$ 384,185 $ 2.98 million
Jan 26 $ 0.0219
-12.52%
$ 445,981 $ 3 million
Jan 19 $ 0.0276
-24.47%
$ 526,784 $ 2.62 million
Jan 12 $ 0.0366
+2.99%
$ 770,530 $ 3.17 million
Jan 5 $ 0.0363
+41.88%
$ 748,763 $ 2.92 million
Dec 29 $ 0.0261
+12.72%
$ 537,353 $ 2.77 million
Dec 22 $ 0.0232
-12.15%
$ 485,899 $ 2.77 million
Dec 15 $ 0.0265
-8.09%
$ 556,471 $ 2.95 million
Dec 8 $ 0.0298
-7.58%
$ 606,809 $ 2.83 million
Dec 1 $ 0.0292
+1.33%
$ 676,921 $ 3.02 million
Nov 24 $ 0.0294
+69.79%
$ 607,325 $ 2.08 million
Nov 17 $ 0.0174
-5.40%
$ 363,998 $ 2.71 million
Nov 10 $ 0.0183
-15.66%
$ 385,899 $ 2.72 million
Nov 3 $ 0.0204
-12.99%
$ 456,580 $ 2.71 million
Oct 27 $ 0.0235
-24.74%
$ 495,571 $ 6.18 million
Oct 20 $ 0.0299
-16.78%
$ 657,026 $ 5.53 million
Oct 13 $ 0.0351
-3.61%
$ 757,451 $ 5.47 million
Oct 6 $ 0.0348
-17.07%
$ 767,226 $ 5.59 million
Sep 29 $ 0.0426
+6.81%
$ 882,002 $ 5.72 million
Sep 22 $ 0.0374
-22.30%
$ 835,244 $ 5.87 million
Sep 15 $ 0.0492
-7.04%
$ 1.01 million $ 6.21 million
Sep 8 $ 0.0539
+11.40%
$ 1.11 million $ 5.43 million
Sep 1 $ 0.0484
+3.74%
$ 1.01 million $ 5.17 million
Aug 25 $ 0.0521
-12.10%
$ 984,814 $ 6.55 million
Aug 18 $ 0.0583
+5.19%
$ 1.24 million $ 8.68 million
Aug 11 $ 0.0556
+6.78%
$ 1.17 million $ 11.88 million
Aug 4 $ 0.0599
+6.40%
$ 1.1 million $ 10.01 million
Jul 28 $ 0.0575
+11.47%
$ 1.18 million $ 11.21 million
Jul 21 $ 0.0495
+12.93%
$ 1.08 million $ 10.7 million
Jul 14 $ 0.0385
+19.71%
$ 920,791 $ 10.76 million
Jul 7 $ 0.032
+2.65%
$ 676,763 $ 10.42 million
Download