Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 6 PM | $0.0183 | +0.00% | ||
| Sep 23, 10 AM | $0.0188 | +0.00% | ||
| Sep 22, 11 PM | $0.019 | +0.14% | ||
| Sep 22, 10 PM | $0.0189 | +1.40% | ||
| Sep 22, 9 PM | $0.0186 | -0.05% | ||
| Sep 22, 8 PM | $0.0189 | -3.99% | ||
| Sep 22, 7 PM | $0.0199 | +0.00% | ||
| Sep 22, 5 PM | $0.0199 | +0.00% | ||
| Sep 22, 1 PM | $0.0199 | +0.00% | ||
| Sep 22, 2 AM | $0.0197 | +0.00% | ||
| Sep 21, 9 PM | $0.0199 | +0.00% | ||
| Sep 21, 6 PM | $0.0198 | -3.08% | ||
| Sep 21, 5 PM | $0.0204 | +0.00% | ||
| Sep 21, 2 PM | $0.0202 | +0.00% | ||
| Sep 21, 5 AM | $0.0198 | +0.00% | ||
| Sep 21, 1 AM | $0.0199 | -0.11% | ||
| Sep 20, 11 PM | $0.0196 | +0.00% | ||
| Sep 20, 10 PM | $0.0196 | +0.00% | ||
| Sep 20, 9 PM | $0.0195 | +0.00% | ||
| Sep 20, 6 PM | $0.0196 | +0.49% | ||
| Sep 20, 5 PM | $0.0195 | +0.00% | ||
| Sep 20, 3 PM | $0.0193 | +0.00% | ||
| Sep 20, 1 PM | $0.0191 | +0.00% | ||
| Sep 20, 8 AM | $0.0179 | -0.13% | ||
| Sep 20, 7 AM | $0.0181 | +0.00% | ||
| Sep 20, 1 AM | $0.0182 | +0.00% | ||
| Sep 20, 12 AM | $0.0183 | +0.00% | ||
| Sep 19, 7 PM | $0.0184 | -0.66% | ||
| Sep 19, 5 PM | $0.0186 | -0.10% | ||
| Sep 19, 1 PM | $0.0186 | +0.00% | ||
| Sep 19, 11 AM | $0.0187 | +0.00% | ||
| Sep 19, 10 AM | $0.0187 | -0.09% | ||
| Sep 19, 9 AM | $0.0187 | +0.00% | ||
| Sep 19, 8 AM | $0.0188 | -2.27% | ||
| Sep 19, 7 AM | $0.0193 | +0.00% | ||
| Sep 19, 3 AM | $0.0192 | +0.00% | ||
| Sep 18, 11 PM | $0.0192 | +0.69% | ||
| Sep 18, 10 PM | $0.0191 | -3.07% | ||
| Sep 18, 6 PM | $0.0189 | +0.00% | ||
| Sep 18, 4 PM | $0.0189 | +0.00% | ||
| Sep 18, 2 PM | $0.0187 | +0.00% | ||
| Sep 18, 1 PM | $0.0178 | +1.36% | ||
| Sep 18, 10 AM | $0.0175 | -0.60% | ||
| Sep 18, 9 AM | $0.0176 | +0.00% | ||
| Sep 18, 8 AM | $0.0176 | +0.00% | ||
| Sep 18, 7 AM | $0.0175 | -0.18% | ||
| Sep 18, 3 AM | $0.0173 | +0.00% | ||
| Sep 18, 1 AM | $0.0172 | +0.00% | ||
| Sep 18, 12 AM | $0.0172 | +0.00% | ||
| Sep 17, 11 PM | $0.0172 | +0.00% | ||