STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0244
+0.00%
$ 519,167 $ 27,017
Today, at 12 PM $ 0.0249
+0.96%
$ 524,486 $ 27,309
Today, at 9 AM $ 0.0225
+0.37%
$ 472,452 $ 27,902
Today, at 8 AM $ 0.0224
-0.34%
$ 470,997 $ 27,585
Today, at 7 AM $ 0.0224
+0.23%
$ 471,844 $ 27,798
Today, at 6 AM $ 0.0224
+0.68%
$ 470,472 $ 27,634
Today, at 5 AM $ 0.0222
+0.89%
$ 466,622 $ 27,460
Today, at 4 AM $ 0.0219
+0.49%
$ 461,398 $ 27,408
Today, at 3 AM $ 0.0218
+0.09%
$ 459,231 $ 27,397
Today, at 2 AM $ 0.0218
-0.52%
$ 459,060 $ 26,837
Today, at 1 AM $ 0.0232
+0.00%
$ 489,225 $ 26,890
Yesterday, at 10 PM $ 0.0248
-0.10%
$ 521,310 $ 27,611
Yesterday, at 9 PM $ 0.0248
+6.80%
$ 521,134 $ 27,547
Yesterday, at 8 PM $ 0.0219
+1.58%
$ 460,111 $ 26,065
Yesterday, at 7 PM $ 0.0215
-4.87%
$ 452,403 $ 25,333
Yesterday, at 6 PM $ 0.0242
+0.87%
$ 508,375 $ 26,432
Yesterday, at 5 PM $ 0.024
-1.89%
$ 504,881 $ 25,954
Yesterday, at 4 PM $ 0.0246
+12.84%
$ 517,195 $ 26,923
Yesterday, at 3 PM $ 0.0218
-1.74%
$ 458,484 $ 26,991
Yesterday, at 2 PM $ 0.0222
-0.04%
$ 467,469 $ 27,420
Yesterday, at 1 PM $ 0.0222
-7.70%
$ 468,185 $ 28,119
Yesterday, at 12 PM $ 0.0241
-5.68%
$ 507,234 $ 29,057
Yesterday, at 11 AM $ 0.0255
+0.87%
$ 537,596 $ 29,333
Yesterday, at 10 AM $ 0.0254
-0.21%
$ 533,542 $ 29,473
Yesterday, at 9 AM $ 0.0254
-0.56%
$ 534,809 $ 29,980
Yesterday, at 8 AM $ 0.0256
-0.55%
$ 537,885 $ 30,236
Yesterday, at 7 AM $ 0.0257
+0.06%
$ 541,540 $ 30,103
Yesterday, at 6 AM $ 0.0257
-0.25%
$ 541,462 $ 30,948
Yesterday, at 5 AM $ 0.0258
+0.00%
$ 543,324 $ 30,721
Yesterday, at 1 AM $ 0.0258
+6.86%
$ 542,833 $ 30,858
Yesterday, at 12 AM $ 0.0241
+0.00%
$ 507,971 $ 31,475
Jun 23, 11 PM $ 0.0228
+0.06%
$ 479,478 $ 30,999
Jun 23, 10 PM $ 0.0241
-0.05%
$ 506,314 $ 31,009
Jun 23, 9 PM $ 0.0253
+0.15%
$ 533,248 $ 31,273
Jun 23, 8 PM $ 0.0253
+0.06%
$ 532,637 $ 31,544
Jun 23, 7 PM $ 0.0253
+0.14%
$ 531,513 $ 31,978
Jun 23, 3 PM $ 0.0256
+0.01%
$ 539,271 $ 31,915
Jun 23, 2 PM $ 0.0256
+0.11%
$ 539,516 $ 31,730
Jun 23, 1 PM $ 0.0256
+6.84%
$ 539,511 $ 31,412
Jun 23, 12 PM $ 0.0226
+0.22%
$ 474,589 $ 31,207
Jun 23, 11 AM $ 0.0225
-0.19%
$ 473,719 $ 30,962
Jun 23, 10 AM $ 0.0225
+1.66%
$ 474,162 $ 31,315
Jun 23, 9 AM $ 0.0222
-0.15%
$ 467,172 $ 30,747
Jun 23, 8 AM $ 0.0223
-1.89%
$ 468,608 $ 30,256
Jun 23, 7 AM $ 0.0227
-0.49%
$ 477,644 $ 30,328
Jun 23, 6 AM $ 0.0228
-1.14%
$ 480,252 $ 30,304
Jun 23, 5 AM $ 0.0231
-0.30%
$ 486,622 $ 31,120
Jun 23, 4 AM $ 0.0232
-0.69%
$ 487,708 $ 30,996
Jun 23, 3 AM $ 0.0233
-0.92%
$ 490,451 $ 30,945
Jun 23, 2 AM $ 0.0236
+0.46%
$ 495,612 $ 30,813
Download