Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0888
+19.65%
$1.87 million $2.01 million
May 20, 2025 $0.0742
-3.91%
$1.56 million $1.64 million
May 19, 2025 $0.0773
-2.78%
$1.63 million $1.68 million
May 18, 2025 $0.0794
-0.07%
$1.67 million $1.9 million
May 17, 2025 $0.0795
+0.46%
$1.67 million $1.61 million
May 16, 2025 $0.0791
-9.21%
$1.67 million $2.08 million
May 15, 2025 $0.0872
-11.74%
$1.83 million $1.72 million
May 14, 2025 $0.0986
-6.93%
$2.07 million $1.89 million
May 13, 2025 $0.106
+4.18%
$2.23 million $1.79 million
May 12, 2025 $0.102
+4.62%
$2.14 million $2.59 million
May 11, 2025 $0.0972
-16.98%
$2.05 million $2.01 million
May 10, 2025 $0.117
+11.92%
$2.46 million $1.97 million
May 9, 2025 $0.105
-14.41%
$2.2 million $2.09 million
May 8, 2025 $0.122
+51.05%
$2.57 million $1.7 million
May 7, 2025 $0.0809
+1.91%
$1.7 million $1.59 million
May 6, 2025 $0.0794
-7.56%
$1.67 million $1.61 million
May 5, 2025 $0.0862
-2.03%
$1.81 million $105,760
May 4, 2025 $0.0879
-3.68%
$1.85 million $1.5 million
May 3, 2025 $0.0913
-8.96%
$1.92 million $1.56 million
May 2, 2025 $0.1
-0.25%
$2.11 million $1.6 million
May 1, 2025 $0.103
+13.98%
$2.12 million $73,074
Apr 30, 2025 $0.0908
-2.08%
$1.91 million $1.58 million
Apr 29, 2025 $0.0923
+2.94%
$1.94 million $1.49 million
Apr 28, 2025 $0.0897
+2.07%
$1.89 million $1.65 million
Apr 27, 2025 $0.0862
-4.13%
$1.81 million $1.73 million
Apr 26, 2025 $0.0901
-10.19%
$1.9 million $1.77 million
Apr 25, 2025 $0.0998
+8.88%
$2.1 million $1.67 million
Apr 24, 2025 $0.0917
+5.58%
$1.93 million $1.58 million
Apr 23, 2025 $0.0868
-3.45%
$1.83 million $1.58 million
Apr 22, 2025 $0.0899
+9.45%
$1.89 million $1.47 million
Apr 21, 2025 $0.0821
+11.41%
$1.73 million $1.6 million
Apr 20, 2025 $0.0737
+2.51%
$1.55 million $1.51 million
Apr 19, 2025 $0.0719
+5.77%
$1.51 million $1.49 million
Apr 18, 2025 $0.0679
-3.22%
$1.43 million $1.61 million
Apr 17, 2025 $0.0705
+1.91%
$1.48 million $1.6 million
Apr 16, 2025 $0.0693
-6.75%
$1.46 million $1.53 million
Apr 15, 2025 $0.0743
-5.60%
$1.56 million $1.66 million
Apr 14, 2025 $0.079
-1.28%
$1.66 million $1.63 million
Apr 13, 2025 $0.0798
-4.88%
$1.68 million $1.57 million
Apr 12, 2025 $0.0837
+20.05%
$1.76 million $1.56 million
Apr 11, 2025 $0.0697
-2.82%
$1.47 million $1.56 million
Apr 10, 2025 $0.0721
-4.18%
$1.52 million $1.55 million
Apr 9, 2025 $0.0752
+22.38%
$1.58 million $1.89 million
Apr 8, 2025 $0.0615
-5.64%
$1.29 million $1.58 million
Apr 7, 2025 $0.0652
+6.27%
$1.37 million $2.16 million
Apr 6, 2025 $0.062
-12.26%
$1.31 million $1.96 million
Apr 5, 2025 $0.0707
-8.37%
$1.49 million $1.49 million
Apr 4, 2025 $0.0771
+20.11%
$1.62 million $1.72 million
Apr 3, 2025 $0.0642
-10.59%
$1.35 million $1.78 million
Apr 2, 2025 $0.072
-14.74%
$1.51 million $1.71 million