Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0298
-18.42%
$628,875 $1.9 million
Jul 9, 2025 $0.0365
+25.25%
$767,478 $1.76 million
Jul 8, 2025 $0.0291
+7.27%
$612,741 $1.63 million
Jul 7, 2025 $0.0271
-13.00%
$571,253 $1.7 million
Jul 6, 2025 $0.0312
+3.32%
$656,590 $1.87 million
Jul 5, 2025 $0.0302
-4.68%
$635,509 $1.62 million
Jul 4, 2025 $0.0317
+0.12%
$666,742 $1.75 million
Jul 3, 2025 $0.0317
-9.34%
$666,581 $1.42 million
Jul 2, 2025 $0.0349
-8.87%
$735,292 $1.66 million
Jul 1, 2025 $0.0384
-2.58%
$806,900 $1.58 million
Jun 30, 2025 $0.0395
+1.39%
$830,485 $1.58 million
Jun 29, 2025 $0.0389
+3.51%
$819,397 $1.48 million
Jun 28, 2025 $0.0376
-3.28%
$791,606 $1.6 million
Jun 27, 2025 $0.0389
+2.27%
$818,465 $1.72 million
Jun 26, 2025 $0.038
+2.80%
$799,946 $1.54 million
Jun 25, 2025 $0.037
-17.96%
$778,186 $1.82 million
Jun 24, 2025 $0.0451
+0.70%
$948,567 $1.62 million
Jun 23, 2025 $0.0448
+4.46%
$941,981 $1.67 million
Jun 22, 2025 $0.0429
-5.21%
$901,731 $1.7 million
Jun 21, 2025 $0.0452
-13.57%
$951,295 $2.13 million
Jun 20, 2025 $0.0523
+0.27%
$1.1 million $2.7 million
Jun 19, 2025 $0.0522
-3.62%
$1.1 million $2.45 million
Jun 18, 2025 $0.0541
-4.68%
$1.14 million $2.73 million
Jun 17, 2025 $0.0568
+1.18%
$1.19 million $2.62 million
Jun 16, 2025 $0.0561
+1.74%
$1.18 million $3.09 million
Jun 15, 2025 $0.0552
+0.88%
$1.16 million $2.78 million
Jun 14, 2025 $0.0547
-3.84%
$1.15 million $2.77 million
Jun 13, 2025 $0.0569
+0.28%
$1.2 million $3.24 million
Jun 12, 2025 $0.0567
-3.99%
$1.19 million $2.55 million
Jun 11, 2025 $0.0591
-6.74%
$1.24 million $1.82 million
Jun 10, 2025 $0.0633
+4.40%
$1.33 million $1.88 million
Jun 9, 2025 $0.0607
+0.73%
$1.28 million $2.13 million
Jun 8, 2025 $0.0602
+4.87%
$1.27 million $2.37 million
Jun 7, 2025 $0.0574
-3.67%
$1.21 million $3.07 million
Jun 6, 2025 $0.0596
+5.95%
$1.25 million $2.37 million
Jun 5, 2025 $0.0558
-14.46%
$1.17 million $1.98 million
Jun 4, 2025 $0.0652
-0.24%
$1.37 million $1.59 million
Jun 3, 2025 $0.0654
+2.73%
$1.38 million $1.67 million
Jun 2, 2025 $0.0637
-1.45%
$1.34 million $1.63 million
Jun 1, 2025 $0.0646
+2.70%
$1.36 million $1.58 million
May 31, 2025 $0.0629
+3.06%
$1.32 million $2.28 million
May 30, 2025 $0.0611
-7.87%
$1.28 million $1.87 million
May 29, 2025 $0.0663
-6.75%
$1.39 million $1.72 million
May 28, 2025 $0.0711
-9.61%
$1.5 million $1.77 million
May 27, 2025 $0.0786
+9.93%
$1.65 million $1.75 million
May 26, 2025 $0.0715
-2.34%
$1.5 million $1.59 million
May 25, 2025 $0.0732
-1.05%
$1.54 million $1.61 million
May 24, 2025 $0.074
+6.02%
$1.56 million $1.66 million
May 23, 2025 $0.0698
-10.66%
$1.47 million $1.94 million
May 22, 2025 $0.0781
-12.11%
$1.64 million $1.81 million