STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0844
+11.90%
$ 1.78 million $ 1.51 million
Mar 31, 2025 $ 0.0754
-3.53%
$ 1.59 million $ 1.55 million
Mar 30, 2025 $ 0.0782
-14.98%
$ 1.65 million $ 1.41 million
Mar 29, 2025 $ 0.092
+3.24%
$ 1.94 million $ 1.6 million
Mar 28, 2025 $ 0.089
-10.85%
$ 1.87 million $ 1.64 million
Mar 27, 2025 $ 0.0996
-4.74%
$ 2.1 million $ 35,906
Mar 26, 2025 $ 0.105
-9.05%
$ 2.2 million $ 1.84 million
Mar 25, 2025 $ 0.115
+9.43%
$ 2.42 million $ 1.67 million
Mar 24, 2025 $ 0.105
+1.57%
$ 2.21 million $ 1.79 million
Mar 23, 2025 $ 0.103
-0.31%
$ 2.18 million $ 1.48 million
Mar 22, 2025 $ 0.104
+0.09%
$ 2.18 million $ 39,579
Mar 21, 2025 $ 0.104
-7.43%
$ 2.18 million $ 1.5 million
Mar 20, 2025 $ 0.112
-18.52%
$ 2.36 million $ 1.47 million
Mar 19, 2025 $ 0.131
+15.52%
$ 2.76 million $ 1.73 million
Mar 18, 2025 $ 0.113
-4.95%
$ 2.39 million $ 1.58 million
Mar 17, 2025 $ 0.119
-8.52%
$ 2.51 million $ 1.63 million
Mar 16, 2025 $ 0.13
-0.49%
$ 2.74 million $ 1.46 million
Mar 15, 2025 $ 0.122
-12.58%
$ 2.57 million $ 1.36 million
Mar 14, 2025 $ 0.145
+13.39%
$ 3.06 million $ 1.48 million
Mar 13, 2025 $ 0.128
-9.66%
$ 2.7 million $ 1.5 million
Mar 12, 2025 $ 0.142
-3.97%
$ 2.98 million $ 1.72 million
Mar 11, 2025 $ 0.148
+1.79%
$ 3.11 million $ 2.02 million
Mar 10, 2025 $ 0.145
-1.83%
$ 3.05 million $ 1.9 million
Mar 9, 2025 $ 0.148
-14.79%
$ 3.11 million $ 1.56 million
Mar 8, 2025 $ 0.173
-20.64%
$ 3.65 million $ 1.94 million
Mar 7, 2025 $ 0.219
-44.64%
$ 4.6 million $ 2.16 million
Mar 6, 2025 $ 0.396
+17.84%
$ 8.33 million $ 1.98 million
Mar 5, 2025 $ 0.336
+98.82%
$ 7.07 million $ 1.88 million
Mar 4, 2025 $ 0.169
-5.55%
$ 3.56 million $ 1.93 million
Mar 3, 2025 $ 0.179
-14.92%
$ 3.77 million $ 1.82 million
Mar 2, 2025 $ 0.21
-26.40%
$ 4.43 million $ 2.22 million
Mar 1, 2025 $ 0.286
+99.60%
$ 6.01 million $ 1.77 million
Feb 28, 2025 $ 0.143
-12.80%
$ 3.01 million $ 1.82 million
Feb 27, 2025 $ 0.164
+7.57%
$ 3.45 million $ 1.66 million
Feb 26, 2025 $ 0.153
+1.02%
$ 3.21 million $ 1.78 million
Feb 25, 2025 $ 0.151
-4.87%
$ 3.18 million $ 1.97 million
Feb 24, 2025 $ 0.159
-9.10%
$ 3.34 million $ 1.9 million
Feb 23, 2025 $ 0.175
+2.10%
$ 3.67 million $ 1.68 million
Feb 22, 2025 $ 0.171
-7.26%
$ 3.6 million $ 1.51 million
Feb 21, 2025 $ 0.184
-15.97%
$ 3.88 million $ 1.54 million
Feb 20, 2025 $ 0.219
-1.06%
$ 4.62 million $ 1.49 million
Feb 19, 2025 $ 0.222
+1.09%
$ 4.68 million $ 1.75 million
Feb 18, 2025 $ 0.22
-9.69%
$ 4.63 million $ 1.91 million
Feb 17, 2025 $ 0.244
+3.51%
$ 5.13 million $ 1.9 million
Feb 16, 2025 $ 0.235
+2.32%
$ 4.95 million $ 1.82 million
Feb 15, 2025 $ 0.23
-11.48%
$ 4.84 million $ 1.89 million
Feb 14, 2025 $ 0.26
-3.91%
$ 5.47 million $ 1.84 million
Feb 13, 2025 $ 0.27
-8.00%
$ 5.69 million $ 1.96 million
Feb 12, 2025 $ 0.294
+9.28%
$ 6.19 million $ 2.07 million
Feb 11, 2025 $ 0.269
-6.68%
$ 5.66 million $ 2.16 million