iSOL Historical Data

iSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $91.68
-1.12%
$-- $251
Aug 5, 12 PM $92.82
-0.55%
$-- $254
Aug 5, 11 AM $93.72
+0.41%
$-- $257
Aug 5, 10 AM $93.58
-0.67%
$-- $256
Aug 5, 9 AM $93.9
+1.01%
$-- $257
Aug 5, 8 AM $92.73
-0.18%
$-- $254
Jul 29, 1 AM $87.84
-0.29%
$-- $84
Jul 29, 12 AM $88.13
+0.42%
$-- $164
Jul 28, 11 PM $87.45
+0.43%
$-- $243
Jul 28, 10 PM $87.54
+0.56%
$-- $243
Jul 28, 9 PM $86.84
+0.21%
$-- $241
Jul 28, 8 PM $86.53
+0.61%
$-- $240
Jul 28, 7 PM $85.82
-0.03%
$-- $238
Jul 28, 6 PM $85.88
-0.37%
$-- $239
Jul 28, 5 PM $85.92
-0.31%
$-- $239
Jul 28, 4 PM $85.95
-0.01%
$-- $239
Jul 28, 3 PM $85.82
+1.19%
$-- $238
Jul 28, 2 PM $84.78
+0.04%
$-- $236
Jul 28, 1 PM $84.41
-1.41%
$-- $235
Jul 28, 12 PM $85.69
+0.77%
$-- $238
Jul 28, 11 AM $85.02
+0.18%
$-- $236
Jul 28, 10 AM $84.98
-0.19%
$-- $236
Jul 28, 9 AM $85.4
+0.34%
$-- $237
Jul 28, 8 AM $85.16
+0.22%
$-- $237
Jul 28, 7 AM $84.75
-0.21%
$-- $235
Jul 28, 6 AM $84.75
+0.45%
$-- $235
Jul 28, 5 AM $84.35
+0.21%
$-- $234
Jul 28, 4 AM $83.95
+0.21%
$-- $233
Jul 28, 3 AM $83.87
+0.05%
$-- $233
Jul 28, 2 AM $83.59
+0.17%
$-- $273
Jul 28, 1 AM $83.81
+0.33%
$-- $274
Jul 28, 12 AM $82.33
+0.07%
$-- $156
Jul 27, 11 PM $77.13
+0.55%
$-- $218
Jul 27, 10 PM $77.65
-1.12%
$-- $297
Jul 27, 9 PM $78.93
-0.07%
$-- $302
Jul 27, 8 PM $78.86
-0.16%
$-- $302
Jul 27, 7 PM $78.88
+0.17%
$-- $302
Jul 27, 6 PM $78.64
-0.71%
$-- $301
Jul 27, 5 PM $79.09
+0.28%
$-- $311
Jul 27, 4 PM $79.03
+0.59%
$-- $310
Jul 27, 3 PM $78.75
-0.33%
$-- $309
Jul 27, 2 PM $79
-3.31%
$-- $310
Jul 27, 1 PM $82.18
+0.93%
$-- $323
Jul 27, 12 PM $81.44
-0.51%
$-- $320
Jul 20, 5 AM $89.34
-0.53%
$-- $174
Jul 20, 4 AM $90.36
-0.26%
$-- $176
Jul 20, 3 AM $90.7
-0.38%
$-- $177
Jul 20, 2 AM $91.01
+0.36%
$-- $177
Jul 20, 1 AM $90.61
-0.09%
$-- $177
Jul 20, 12 AM $91.23
+0.44%
$-- $231