iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $87.61
+0.96%
$-- $288
Aug 7, 2 PM $86.83
-0.55%
$-- $285
Aug 7, 1 PM $87.78
-0.40%
$-- $288
Aug 7, 12 PM $88.3
-0.18%
$-- $290
Aug 7, 11 AM $88.65
-0.27%
$-- $291
Aug 7, 10 AM $88.93
+0.32%
$-- $292
Aug 7, 9 AM $88.14
+0.09%
$-- $290
Aug 7, 8 AM $88.58
-0.04%
$-- $291
Aug 7, 7 AM $88.56
+0.11%
$-- $291
Aug 7, 6 AM $89.05
+0.47%
$-- $293
Aug 7, 5 AM $88.05
+0.14%
$-- $289
Aug 7, 4 AM $87.77
+0.32%
$-- $288
Aug 7, 3 AM $87.76
+0.01%
$-- $288
Aug 7, 2 AM $87.76
-0.24%
$-- $288
Aug 7, 1 AM $88.02
-1.07%
$-- $289
Aug 7, 12 AM $88.76
+0.50%
$-- $292
Aug 6, 11 PM $88.03
-0.22%
$-- $289
Aug 6, 10 PM $88.71
-1.37%
$-- $291
Aug 6, 9 PM $89.76
+0.90%
$-- $295
Aug 6, 8 PM $88.79
+0.01%
$-- $292
Aug 6, 7 PM $89.21
-0.79%
$-- $293
Aug 6, 6 PM $90.17
+0.41%
$-- $352
Aug 6, 5 PM $89.43
-1.61%
$-- $349
Aug 6, 4 PM $91.74
+0.73%
$-- $429
Aug 6, 3 PM $89.38
-1.42%
$-- $366
Aug 6, 2 PM $90.86
+3.91%
$-- $136
Aug 6, 1 PM $86.51
+0.67%
$-- $129
Aug 6, 12 PM $86.24
-0.41%
$-- $129
Aug 6, 11 AM $86.11
+1.37%
$-- $129
Aug 6, 10 AM $84.94
-0.01%
$-- $127
Aug 6, 9 AM $85.04
-0.13%
$-- $127
Aug 6, 8 AM $85.02
-0.02%
$-- $127
Aug 6, 7 AM $85.04
+0.47%
$-- $127
Aug 6, 6 AM $84.7
+0.04%
$-- $127
Aug 6, 5 AM $84.65
+0.12%
$-- $127
Aug 6, 4 AM $84.32
+0.26%
$-- $126
Aug 6, 3 AM $84.45
-1.36%
$-- $126
Aug 6, 2 AM $85.98
+0.22%
$-- $129
Aug 6, 1 AM $85.9
-0.49%
$-- $381
Aug 6, 12 AM $85.97
-0.18%
$-- $382
Aug 5, 11 PM $86.13
+0.03%
$-- $382
Aug 5, 10 PM $86.23
+0.43%
$-- $383
Aug 5, 9 PM $86.04
+0.29%
$-- $382
Aug 5, 8 PM $85.7
+0.60%
$-- $380
Aug 5, 7 PM $85.35
+0.95%
$-- $379
Aug 5, 6 PM $84.52
-0.22%
$-- $323
Aug 5, 5 PM $84.84
-7.19%
$-- $324
Aug 5, 4 PM $91.36
+0.50%
$-- $250
Aug 5, 3 PM $91.33
-0.46%
$-- $250
Aug 5, 2 PM $91.63
-0.12%
$-- $251
Download