Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₅168
+19.20%
$ 4.44 million $ 57,425
Oct 28, 2025 $ 0.0₅141
+33.27%
$ 3.73 million $ 104,413
Oct 27, 2025 $ 0.0₅106
+12.22%
$ 2.8 million $ 18,529
Oct 26, 2025 $ 0.0₆938
-0.26%
$ 2.48 million $ 57,214
Oct 25, 2025 $ 0.0₆937
-0.20%
$ 2.48 million $ 51,776
Oct 24, 2025 $ 0.0₆939
-2.59%
$ 2.49 million $ 50,824
Oct 23, 2025 $ 0.0₆962
+0.29%
$ 2.57 million $ 53,791
Oct 22, 2025 $ 0.0₆962
-0.59%
$ 2.55 million $ 52,825
Oct 21, 2025 $ 0.0₆966
-0.04%
$ 2.57 million $ 52,771
Oct 20, 2025 $ 0.0₆968
-5.89%
$ 2.59 million $ 51,435
Oct 19, 2025 $ 0.0₅103
-0.43%
$ 2.72 million $ 52,465
Oct 18, 2025 $ 0.0₅103
+0.25%
$ 2.72 million $ 53,342
Oct 17, 2025 $ 0.0₅103
+0.52%
$ 2.71 million $ 56,122
Oct 16, 2025 $ 0.0₅102
+0.10%
$ 2.7 million $ 52,543
Oct 15, 2025 $ 0.0₅101
-5.66%
$ 2.69 million $ 56,580
Oct 14, 2025 $ 0.0₅107
-0.38%
$ 2.83 million $ 50,569
Oct 13, 2025 $ 0.0₅108
-2.18%
$ 2.86 million $ 55,649
Oct 12, 2025 $ 0.0₅11
+0.73%
$ 2.92 million $ 63,904
Oct 11, 2025 $ 0.0₅109
-3.06%
$ 2.89 million $ 54,569
Oct 10, 2025 $ 0.0₅113
-8.30%
$ 2.99 million $ 56,460
Oct 9, 2025 $ 0.0₅123
-0.22%
$ 3.26 million $ 61,943
Oct 8, 2025 $ 0.0₅123
-2.64%
$ 3.23 million $ 57,704
Oct 7, 2025 $ 0.0₅125
+5.33%
$ 3.31 million $ 55,489
Oct 6, 2025 $ 0.0₅119
-0.29%
$ 3.15 million $ 62,902
Oct 5, 2025 $ 0.0₅12
+0.09%
$ 3.17 million $ 57,731
Oct 4, 2025 $ 0.0₅119
+0.19%
$ 3.15 million $ 50,165
Oct 3, 2025 $ 0.0₅119
-0.65%
$ 3.15 million $ 54,145
Oct 2, 2025 $ 0.0₅12
+1.08%
$ 3.17 million $ 59,600
Oct 1, 2025 $ 0.0₅117
+0.64%
$ 3.14 million $ 52,096
Sep 30, 2025 $ 0.0₅117
+0.41%
$ 3.08 million $ 53,309
Sep 29, 2025 $ 0.0₅116
-0.37%
$ 3.07 million $ 54,677
Sep 28, 2025 $ 0.0₅122
-1.64%
$ 3.1 million $ 47,227
Sep 27, 2025 $ 0.0₅124
+0.81%
$ 3.28 million $ 51,405
Sep 26, 2025 $ 0.0₅123
-0.71%
$ 3.25 million $ 53,953
Sep 25, 2025 $ 0.0₅123
-0.64%
$ 3.24 million $ 52,146
Sep 24, 2025 $ 0.0₅124
+0.31%
$ 3.26 million $ 60,392
Sep 23, 2025 $ 0.0₅124
+5.91%
$ 3.28 million $ 58,398
Sep 22, 2025 $ 0.0₅116
-11.34%
$ 3.08 million $ 54,628
Sep 21, 2025 $ 0.0₅13
-2.02%
$ 3.45 million $ 53,296
Sep 20, 2025 $ 0.0₅133
+0.99%
$ 3.52 million $ 72,815
Sep 19, 2025 $ 0.0₅132
+8.81%
$ 3.48 million $ 72,791
Sep 18, 2025 $ 0.0₅121
-0.77%
$ 3.2 million $ 54,295
Sep 17, 2025 $ 0.0₅12
+0.38%
$ 3.24 million $ 56,332
Sep 16, 2025 $ 0.0₅12
-2.29%
$ 3.17 million $ 53,151
Sep 15, 2025 $ 0.0₅122
+5.23%
$ 3.26 million $ 58,875
Sep 14, 2025 $ 0.0₅116
-10.86%
$ 3.05 million $ 53,483
Sep 13, 2025 $ 0.0₅13
+24.96%
$ 3.44 million $ 28,895
Sep 12, 2025 $ 0.0₅107
-11.37%
$ 2.82 million $ 62,907
Sep 11, 2025 $ 0.0₅12
+17.04%
$ 3.19 million $ 8,302
Sep 10, 2025 $ 0.0₅103
+3.65%
$ 2.73 million $ 59,450