Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₆731
-0.40%
$ 1.93 million $ 58,896
Dec 17, 2025 $ 0.0₆734
+1.37%
$ 1.93 million $ 57,343
Dec 16, 2025 $ 0.0₆716
-1.68%
$ 1.92 million $ 63,076
Dec 15, 2025 $ 0.0₆726
+3.68%
$ 1.91 million $ 56,377
Dec 14, 2025 $ 0.0₆703
-7.97%
$ 1.86 million $ 54,495
Dec 13, 2025 $ 0.0₆764
+2.98%
$ 2.02 million $ 793
Dec 12, 2025 $ 0.0₆751
+0.84%
$ 1.99 million $ 55,793
Dec 11, 2025 $ 0.0₆745
+0.41%
$ 1.97 million $ 54,774
Dec 10, 2025 $ 0.0₆743
+0.55%
$ 1.97 million $ 59,630
Dec 9, 2025 $ 0.0₆744
+3.82%
$ 1.97 million $ 62,315
Dec 8, 2025 $ 0.0₆717
-0.29%
$ 1.9 million $ 64,352
Dec 7, 2025 $ 0.0₆713
+0.89%
$ 1.89 million $ 56,916
Dec 6, 2025 $ 0.0₆704
-0.44%
$ 1.86 million $ 57,559
Dec 5, 2025 $ 0.0₆704
-13.62%
$ 1.88 million $ 63,054
Dec 4, 2025 $ 0.0₆825
+0.48%
$ 2.18 million $ 61,111
Dec 3, 2025 $ 0.0₆826
+0.61%
$ 2.19 million $ 61,177
Dec 2, 2025 $ 0.0₆824
-0.40%
$ 2.18 million $ 54,331
Dec 1, 2025 $ 0.0₆826
+0.37%
$ 2.19 million $ 60,790
Nov 30, 2025 $ 0.0₆829
-3.26%
$ 2.2 million $ 56,144
Nov 29, 2025 $ 0.0₆855
+3.21%
$ 2.27 million $ 59,992
Nov 28, 2025 $ 0.0₆829
-6.49%
$ 2.2 million $ 60,372
Nov 27, 2025 $ 0.0₆896
-3.39%
$ 2.35 million $ 3,316
Nov 26, 2025 $ 0.0₆929
+15.02%
$ 2.46 million $ 2,595
Nov 25, 2025 $ 0.0₆807
+15.33%
$ 2.13 million $ 61,605
Nov 24, 2025 $ 0.0₆694
-2.20%
$ 1.84 million $ 50,341
Nov 23, 2025 $ 0.0₆711
+0.16%
$ 1.87 million $ 56,397
Nov 22, 2025 $ 0.0₆71
+0.42%
$ 1.89 million $ 63,204
Nov 21, 2025 $ 0.0₆706
+0.93%
$ 1.87 million $ 61,746
Nov 20, 2025 $ 0.0₆7
+0.29%
$ 1.85 million $ 58,226
Nov 19, 2025 $ 0.0₆698
-16.50%
$ 1.85 million $ 65,280
Nov 18, 2025 $ 0.0₆82
+0.15%
$ 2.19 million $ 65,402
Nov 17, 2025 $ 0.0₆817
-0.37%
$ 2.16 million $ 60,859
Nov 16, 2025 $ 0.0₆823
-3.91%
$ 2.2 million $ 63,615
Nov 15, 2025 $ 0.0₆863
+0.72%
$ 2.28 million $ 68,973
Nov 14, 2025 $ 0.0₆861
-5.21%
$ 2.27 million $ 52,799
Nov 13, 2025 $ 0.0₆916
-3.49%
$ 2.42 million $ 63,514
Nov 12, 2025 $ 0.0₆953
-0.27%
$ 2.5 million $ 54,417
Nov 11, 2025 $ 0.0₆953
+0.80%
$ 2.52 million $ 59,648
Nov 10, 2025 $ 0.0₆938
-2.89%
$ 2.48 million $ 52,736
Nov 9, 2025 $ 0.0₆964
+2.86%
$ 2.55 million $ 57,116
Nov 8, 2025 $ 0.0₆839
+2.08%
$ 2.22 million $ 52,790
Nov 7, 2025 $ 0.0₆828
-0.84%
$ 2.19 million $ 60,655
Nov 6, 2025 $ 0.0₆835
-2.79%
$ 2.21 million $ 53,686
Nov 5, 2025 $ 0.0₆868
+1.33%
$ 2.3 million $ 52,827
Nov 4, 2025 $ 0.0₆858
-4.75%
$ 2.27 million $ 57,892
Nov 3, 2025 $ 0.0₆905
-16.87%
$ 2.4 million $ 63,391
Nov 2, 2025 $ 0.0₅109
+0.78%
$ 2.87 million $ 52,530
Nov 1, 2025 $ 0.0₅108
-0.77%
$ 2.86 million $ 58,699
Oct 31, 2025 $ 0.0₅109
-0.64%
$ 2.86 million $ 63,701
Oct 30, 2025 $ 0.0₅106
-36.03%
$ 2.9 million $ 71,985