Kin Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0000462
+9.35%
$ 462.06 million $ 1.01 million
Jul 30, 2021 $ 0.0000475
+22.26%
$ 474.62 million $ 1 million
Jul 29, 2021 $ 0.0000388
-3.98%
$ 388.26 million $ 762,863
Jul 28, 2021 $ 0.0000405
-2.20%
$ 404.97 million $ 748,330
Jul 27, 2021 $ 0.0000413
-0.14%
$ 413.48 million $ 741,206
Jul 26, 2021 $ 0.0000414
-3.48%
$ 413.93 million $ 973,537
Jul 25, 2021 $ 0.0000429
-2.37%
$ 428.94 million $ 1.04 million
Jul 24, 2021 $ 0.0000439
+7.15%
$ 439.25 million $ 1 million
Jul 23, 2021 $ 0.000041
-2.62%
$ 409.73 million $ 1.2 million
Jul 22, 2021 $ 0.000042
-3.68%
$ 420.32 million $ 1.25 million
Jul 21, 2021 $ 0.0000436
+12.75%
$ 436.48 million $ 1.95 million
Jul 20, 2021 $ 0.0000387
-4.48%
$ 387.3 million $ 1.05 million
Jul 19, 2021 $ 0.0000405
-3.03%
$ 405.42 million $ 1.12 million
Jul 18, 2021 $ 0.0000418
+1.33%
$ 418.39 million $ 770,868
Jul 17, 2021 $ 0.0000407
-6.46%
$ 407.03 million $ 786,669
Jul 16, 2021 $ 0.0000435
-0.73%
$ 434.56 million $ 1.01 million
Jul 15, 2021 $ 0.0000438
-7.40%
$ 437.94 million $ 922,841
Jul 14, 2021 $ 0.0000472
-5.86%
$ 471.6 million $ 1.01 million
Jul 13, 2021 $ 0.0000502
+10.55%
$ 501.7 million $ 1.41 million
Jul 12, 2021 $ 0.0000454
+5.18%
$ 454.04 million $ 965,760
Jul 11, 2021 $ 0.0000432
-1.53%
$ 432.02 million $ 946,207
Jul 10, 2021 $ 0.0000439
-10.07%
$ 438.96 million $ 979,437
Jul 9, 2021 $ 0.0000488
+4.88%
$ 488.07 million $ 1.43 million
Jul 8, 2021 $ 0.0000465
-14.66%
$ 465.41 million $ 1.17 million
Jul 7, 2021 $ 0.0000546
+22.75%
$ 545.89 million $ 1.73 million
Jul 6, 2021 $ 0.0000445
+17.82%
$ 444.95 million $ 1.04 million
Jul 5, 2021 $ 0.0000377
-6.67%
$ 377.49 million $ 826,983
Jul 4, 2021 $ 0.0000405
+4.13%
$ 405.25 million $ 677,406
Jul 3, 2021 $ 0.0000387
+2.66%
$ 387.17 million $ 545,730
Jul 2, 2021 $ 0.0000377
-8.72%
$ 377.11 million $ 512,807
Jul 1, 2021 $ 0.0000414
-2.21%
$ 413.58 million $ 968,527
Jun 30, 2021 $ 0.0000425
+4.07%
$ 424.96 million $ 709,352
Jun 29, 2021 $ 0.0000409
+3.07%
$ 408.53 million $ 849,675
Jun 28, 2021 $ 0.0000398
-2.93%
$ 397.54 million $ 919,243
Jun 27, 2021 $ 0.0000409
+12.83%
$ 408.71 million $ 1.23 million
Jun 26, 2021 $ 0.0000363
-6.28%
$ 362.91 million $ 746,317
Jun 25, 2021 $ 0.0000387
-6.79%
$ 387.28 million $ 968,481
Jun 24, 2021 $ 0.0000416
+7.86%
$ 415.65 million $ 1.06 million
Jun 23, 2021 $ 0.0000386
+22.42%
$ 385.58 million $ 804,823
Jun 22, 2021 $ 0.0000315
-11.17%
$ 315.13 million $ 1.34 million
Jun 21, 2021 $ 0.0000355
-12.35%
$ 354.63 million $ 969,434
Jun 20, 2021 $ 0.0000405
-4.10%
$ 404.73 million $ 732,966
Jun 19, 2021 $ 0.0000422
-4.30%
$ 421.58 million $ 797,994
Jun 18, 2021 $ 0.000044
-7.70%
$ 440.09 million $ 969,321
Jun 17, 2021 $ 0.0000478
-1.04%
$ 477.55 million $ 893,459
Jun 16, 2021 $ 0.0000482
-1.50%
$ 482.45 million $ 1.14 million
Jun 15, 2021 $ 0.0000491
-1.02%
$ 490.63 million $ 943,218
Jun 14, 2021 $ 0.0000496
+1.44%
$ 495.73 million $ 1.12 million
Jun 13, 2021 $ 0.0000488
-4.27%
$ 488.04 million $ 1.19 million
Jun 12, 2021 $ 0.000051
-1.26%
$ 510.45 million $ 1.32 million