Kin Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00007
-14.20%
$ 700.03 million $ 3.54 million
Sep 20, 2021 $ 0.0000816
-19.66%
$ 815.58 million $ 4.2 million
Sep 19, 2021 $ 0.000102
+0.39%
$ 1.02 billion $ 2.46 million
Sep 18, 2021 $ 0.000101
+1.03%
$ 1.01 billion $ 3.02 million
Sep 17, 2021 $ 0.0000999
-7.90%
$ 999.23 million $ 4 million
Sep 16, 2021 $ 0.000109
+2.90%
$ 1.09 billion $ 4.25 million
Sep 15, 2021 $ 0.000106
+8.65%
$ 1.06 billion $ 3.08 million
Sep 14, 2021 $ 0.0000973
+1.16%
$ 973.34 million $ 3.73 million
Sep 13, 2021 $ 0.0000963
-11.06%
$ 963.45 million $ 4.48 million
Sep 12, 2021 $ 0.000108
+1.83%
$ 1.08 billion $ 3.08 million
Sep 11, 2021 $ 0.000106
+0.56%
$ 1.06 billion $ 3.56 million
Sep 10, 2021 $ 0.000106
-7.91%
$ 1.06 billion $ 5.22 million
Sep 9, 2021 $ 0.000116
+1.10%
$ 1.16 billion $ 5.67 million
Sep 8, 2021 $ 0.000114
+5.20%
$ 1.14 billion $ 5.74 million
Sep 7, 2021 $ 0.000108
-19.70%
$ 1.08 billion $ 13.43 million
Sep 6, 2021 $ 0.000135
+14.32%
$ 1.35 billion $ 8.54 million
Sep 5, 2021 $ 0.000119
+11.76%
$ 1.19 billion $ 3.52 million
Sep 4, 2021 $ 0.000107
-6.92%
$ 1.07 billion $ 3.33 million
Sep 3, 2021 $ 0.000115
+1.78%
$ 1.15 billion $ 3.97 million
Sep 2, 2021 $ 0.000113
-3.25%
$ 1.13 billion $ 3.66 million
Sep 1, 2021 $ 0.000116
-0.47%
$ 1.16 billion $ 2.75 million
Aug 31, 2021 $ 0.000117
-1.87%
$ 1.17 billion $ 2.81 million
Aug 30, 2021 $ 0.000119
-12.81%
$ 1.19 billion $ 2.62 million
Aug 29, 2021 $ 0.000137
-5.42%
$ 1.37 billion $ 3.06 million
Aug 28, 2021 $ 0.000144
-1.86%
$ 1.44 billion $ 4.01 million
Aug 27, 2021 $ 0.000147
+18.93%
$ 1.47 billion $ 4.47 million
Aug 26, 2021 $ 0.000124
-14.16%
$ 1.24 billion $ 4.28 million
Aug 25, 2021 $ 0.000144
-6.50%
$ 1.44 billion $ 4 million
Aug 24, 2021 $ 0.000154
-15.23%
$ 1.54 billion $ 5.59 million
Aug 23, 2021 $ 0.000182
+23.52%
$ 1.82 billion $ 5.43 million
Aug 22, 2021 $ 0.000148
-11.29%
$ 1.48 billion $ 4.62 million
Aug 21, 2021 $ 0.000166
-8.61%
$ 1.66 billion $ 6.28 million
Aug 20, 2021 $ 0.000183
+3.76%
$ 1.83 billion $ 6.26 million
Aug 19, 2021 $ 0.000176
-3.74%
$ 1.76 billion $ 5.99 million
Aug 18, 2021 $ 0.000183
+15.36%
$ 1.83 billion $ 11.38 million
Aug 17, 2021 $ 0.000158
+28.47%
$ 1.58 billion $ 11.42 million
Aug 16, 2021 $ 0.000123
+12.18%
$ 1.23 billion $ 5.95 million
Aug 15, 2021 $ 0.00011
-0.35%
$ 1.1 billion $ 2.45 million
Aug 14, 2021 $ 0.00011
-3.75%
$ 1.1 billion $ 3.38 million
Aug 13, 2021 $ 0.000115
+22.67%
$ 1.15 billion $ 3.88 million
Aug 12, 2021 $ 0.000093
-12.75%
$ 930.5 million $ 5.28 million
Aug 11, 2021 $ 0.000108
+31.65%
$ 1.08 billion $ 11.93 million
Aug 10, 2021 $ 0.0000817
+21.89%
$ 816.83 million $ 3.51 million
Aug 8, 2021 $ 0.0000585
-3.39%
$ 584.96 million $ 2.28 million
Aug 7, 2021 $ 0.0000606
+2.43%
$ 606.42 million $ 2.44 million
Aug 6, 2021 $ 0.0000593
+4.30%
$ 592.76 million $ 2.26 million
Aug 5, 2021 $ 0.0000566
+0.79%
$ 566.31 million $ 2.14 million
Aug 4, 2021 $ 0.0000509
-7.59%
$ 508.57 million $ 1.13 million
Aug 3, 2021 $ 0.0000551
-5.29%
$ 550.64 million $ 2.19 million
Aug 2, 2021 $ 0.000058
+25.56%
$ 579.97 million $ 1.76 million