Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0000118
+2.42%
$ 19.85 million $ 535,207
Oct 25, 2022 $ 0.0000116
+0.75%
$ 19.37 million $ 437,354
Oct 24, 2022 $ 0.0000115
-1.69%
$ 19.23 million $ 193,268
Oct 23, 2022 $ 0.0000117
+2.65%
$ 19.56 million $ 280,543
Oct 22, 2022 $ 0.0000114
-1.94%
$ 19.06 million $ 247,754
Oct 21, 2022 $ 0.0000116
-0.42%
$ 19.43 million $ 234,249
Oct 20, 2022 $ 0.0000116
-0.79%
$ 19.51 million $ 233,326
Oct 19, 2022 $ 0.0000117
+0.94%
$ 19.67 million $ 496,700
Oct 18, 2022 $ 0.0000116
-2.16%
$ 19.49 million $ 387,396
Oct 17, 2022 $ 0.0000119
+0.59%
$ 19.92 million $ 280,346
Oct 16, 2022 $ 0.0000118
+0.97%
$ 19.8 million $ 311,627
Oct 15, 2022 $ 0.0000117
-3.07%
$ 19.61 million $ 301,353
Oct 14, 2022 $ 0.0000121
+0.84%
$ 20.23 million $ 408,818
Oct 13, 2022 $ 0.000012
+1.51%
$ 20.06 million $ 366,013
Oct 12, 2022 $ 0.0000118
+0.65%
$ 19.77 million $ 259,186
Oct 11, 2022 $ 0.0000117
-2.23%
$ 19.64 million $ 534,193
Oct 10, 2022 $ 0.000012
+1.16%
$ 20.09 million $ 372,709
Oct 9, 2022 $ 0.0000119
+1.10%
$ 19.86 million $ 210,392
Oct 8, 2022 $ 0.0000117
-2.00%
$ 19.64 million $ 236,288
Oct 7, 2022 $ 0.000012
+3.01%
$ 20.05 million $ 415,484
Oct 6, 2022 $ 0.0000116
-0.98%
$ 19.46 million $ 251,037
Oct 5, 2022 $ 0.0000117
-0.20%
$ 19.65 million $ 292,343
Oct 4, 2022 $ 0.0000118
+3.63%
$ 19.69 million $ 344,136
Oct 3, 2022 $ 0.0000113
-0.11%
$ 19 million $ 270,184
Oct 2, 2022 $ 0.0000114
-1.54%
$ 19.02 million $ 294,941
Oct 1, 2022 $ 0.0000115
-1.58%
$ 19.32 million $ 241,977
Sep 30, 2022 $ 0.0000117
+1.76%
$ 19.63 million $ 288,643
Sep 29, 2022 $ 0.0000115
+0.23%
$ 19.29 million $ 387,726
Sep 28, 2022 $ 0.0000115
-1.57%
$ 19.25 million $ 318,977
Sep 27, 2022 $ 0.0000117
+2.53%
$ 19.56 million $ 359,078
Sep 26, 2022 $ 0.0000114
-3.82%
$ 19.07 million $ 379,796
Sep 25, 2022 $ 0.0000118
+2.75%
$ 19.83 million $ 207,267
Sep 24, 2022 $ 0.0000115
-1.85%
$ 19.3 million $ 296,728
Sep 23, 2022 $ 0.0000117
-0.79%
$ 19.66 million $ 471,234
Sep 22, 2022 $ 0.0000118
-1.54%
$ 19.82 million $ 339,152
Sep 21, 2022 $ 0.000012
+5.57%
$ -- $ 361,154
Sep 20, 2022 $ 0.0000114
-5.17%
$ 113.78 million $ 355,947
Sep 19, 2022 $ 0.000012
-0.82%
$ 119.97 million $ 279,019
Sep 18, 2022 $ 0.0000121
+1.76%
$ 120.97 million $ 348,234
Sep 17, 2022 $ 0.0000119
-0.21%
$ 118.88 million $ 255,478
Sep 16, 2022 $ 0.0000119
+0.43%
$ 119.12 million $ 353,111
Sep 15, 2022 $ 0.0000119
-0.46%
$ 118.61 million $ 689,365
Sep 14, 2022 $ 0.0000119
+1.98%
$ 119.16 million $ 490,105
Sep 13, 2022 $ 0.0000117
-2.52%
$ 116.84 million $ 639,915
Sep 12, 2022 $ 0.000012
+0.47%
$ 119.87 million $ 432,978
Sep 11, 2022 $ 0.0000119
+1.10%
$ 119.3 million $ 513,324
Sep 10, 2022 $ 0.0000118
-0.35%
$ 118.01 million $ 741,717
Sep 9, 2022 $ 0.0000118
+0.25%
$ 118.42 million $ 783,941
Sep 8, 2022 $ 0.0000118
+2.54%
$ 118.13 million $ 1.22 million
Sep 7, 2022 $ 0.0000115
+0.65%
$ 115.2 million $ 705,554