Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₅895
-3.94%
$ 15 million $ 237,000
Dec 14, 2022 $ 0.0₅932
-2.39%
$ 15.61 million $ 246,643
Dec 13, 2022 $ 0.0₅951
+0.39%
$ 15.94 million $ 160,910
Dec 12, 2022 $ 0.0₅948
-0.12%
$ 15.88 million $ 251,562
Dec 11, 2022 $ 0.0₅949
+0.40%
$ 15.9 million $ 937,984
Dec 10, 2022 $ 0.0₅945
+0.90%
$ 15.84 million $ 258,934
Dec 9, 2022 $ 0.0₅936
-0.45%
$ 15.68 million $ 299,333
Dec 8, 2022 $ 0.0₅94
-0.42%
$ 15.75 million $ 364,801
Dec 7, 2022 $ 0.0₅944
+0.37%
$ 15.82 million $ 223,402
Dec 6, 2022 $ 0.0₅94
-0.28%
$ 15.76 million $ 298,916
Dec 5, 2022 $ 0.0₅943
-4.91%
$ 15.8 million $ 158,525
Dec 4, 2022 $ 0.0₅991
+5.97%
$ 16.61 million $ 296,029
Dec 3, 2022 $ 0.0₅936
-2.65%
$ 15.68 million $ 137,154
Dec 2, 2022 $ 0.0₅961
+0.08%
$ 16.1 million $ 282,633
Dec 1, 2022 $ 0.0₅961
-2.53%
$ 16.1 million $ 322,005
Nov 30, 2022 $ 0.0₅986
+3.36%
$ 16.52 million $ 281,498
Nov 29, 2022 $ 0.0₅954
-1.34%
$ 15.98 million $ 271,802
Nov 28, 2022 $ 0.0₅967
-0.28%
$ 16.2 million $ 270,283
Nov 27, 2022 $ 0.0₅97
-2.05%
$ 16.25 million $ 290,718
Nov 26, 2022 $ 0.0₅991
+4.20%
$ 16.61 million $ 274,459
Nov 25, 2022 $ 0.0₅951
-3.99%
$ 15.94 million $ 285,202
Nov 24, 2022 $ 0.0₅991
-3.18%
$ 16.61 million $ 401,149
Nov 23, 2022 $ 0.0000102
+3.00%
$ 17.15 million $ 319,787
Nov 22, 2022 $ 0.0₅994
-6.18%
$ 16.65 million $ 303,746
Nov 21, 2022 $ 0.0000106
+1.14%
$ 17.75 million $ 317,972
Nov 20, 2022 $ 0.0000105
+0.70%
$ 17.55 million $ 342,499
Nov 19, 2022 $ 0.0000104
-10.06%
$ 17.43 million $ 303,045
Nov 18, 2022 $ 0.0000116
+0.90%
$ 19.37 million $ 302,039
Nov 17, 2022 $ 0.0000115
-0.29%
$ 19.2 million $ 413,961
Nov 16, 2022 $ 0.0000115
-8.38%
$ 19.25 million $ 420,395
Nov 15, 2022 $ 0.0000125
-28.10%
$ 21.02 million $ 512,030
Nov 14, 2022 $ 0.0000174
+80.29%
$ 29.22 million $ 1.43 million
Nov 13, 2022 $ 0.0₅966
+3.50%
$ 16.19 million $ 336,370
Nov 12, 2022 $ 0.0₅934
-1.55%
$ 15.65 million $ 386,019
Nov 11, 2022 $ 0.0₅948
-1.43%
$ 15.89 million $ 415,594
Nov 10, 2022 $ 0.0₅962
+13.30%
$ 16.12 million $ 1.49 million
Nov 9, 2022 $ 0.0₅849
-19.26%
$ 14.23 million $ 686,017
Nov 8, 2022 $ 0.0000105
-7.57%
$ 17.62 million $ 816,604
Nov 7, 2022 $ 0.0000114
-2.12%
$ 19.07 million $ 518,330
Nov 6, 2022 $ 0.0000116
+0.33%
$ 19.48 million $ 307,308
Nov 5, 2022 $ 0.0000116
-0.61%
$ 19.42 million $ 422,223
Nov 4, 2022 $ 0.0000117
-1.31%
$ 19.54 million $ 364,071
Nov 3, 2022 $ 0.0000118
+2.16%
$ 19.8 million $ 367,496
Nov 2, 2022 $ 0.0000116
+0.41%
$ 19.38 million $ 490,611
Nov 1, 2022 $ 0.0000115
-0.40%
$ 19.29 million $ 356,644
Oct 31, 2022 $ 0.0000116
-1.07%
$ 19.37 million $ 350,000
Oct 30, 2022 $ 0.0000117
+1.52%
$ 19.58 million $ 387,159
Oct 29, 2022 $ 0.0000115
-1.64%
$ 19.28 million $ 413,675
Oct 28, 2022 $ 0.0000117
+2.01%
$ 19.6 million $ 390,640
Oct 27, 2022 $ 0.0000115
-3.19%
$ 19.21 million $ 440,993