Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₅421
-0.62%
$ 7.05 million $ 279,702
Mar 24, 2023 $ 0.0₅424
-0.22%
$ 7.1 million $ 297,204
Mar 23, 2023 $ 0.0₅424
+2.18%
$ 7.11 million $ 328,535
Mar 22, 2023 $ 0.0₅415
-2.53%
$ 6.96 million $ 234,004
Mar 21, 2023 $ 0.0₅426
-3.00%
$ 7.14 million $ 331,198
Mar 20, 2023 $ 0.0₅44
+3.43%
$ 7.37 million $ 307,308
Mar 19, 2023 $ 0.0₅425
-2.31%
$ 7.12 million $ 276,882
Mar 18, 2023 $ 0.0₅435
+0.27%
$ 7.29 million $ 292,935
Mar 17, 2023 $ 0.0₅434
+4.65%
$ 7.27 million $ 352,984
Mar 16, 2023 $ 0.0₅414
-1.03%
$ 6.94 million $ 509,321
Mar 15, 2023 $ 0.0₅418
-0.32%
$ 7.01 million $ 433,140
Mar 14, 2023 $ 0.0₅42
-2.40%
$ 7.03 million $ 568,490
Mar 13, 2023 $ 0.0₅43
+5.20%
$ 7.2 million $ 452,580
Mar 12, 2023 $ 0.0₅409
+4.13%
$ 6.85 million $ 369,425
Mar 11, 2023 $ 0.0₅393
+3.63%
$ 6.58 million $ 234,241
Mar 10, 2023 $ 0.0₅379
-12.08%
$ 6.35 million $ 461,628
Mar 9, 2023 $ 0.0₅431
-2.10%
$ 7.22 million $ 393,135
Mar 8, 2023 $ 0.0₅44
-0.40%
$ 7.38 million $ 426,645
Mar 7, 2023 $ 0.0₅442
+0.42%
$ 7.41 million $ 609,074
Mar 6, 2023 $ 0.0₅44
-6.30%
$ 7.37 million $ 515,478
Mar 5, 2023 $ 0.0₅469
+3.24%
$ 7.87 million $ 315,047
Mar 4, 2023 $ 0.0₅455
+3.05%
$ 7.62 million $ 295,273
Mar 3, 2023 $ 0.0₅441
-3.32%
$ 7.39 million $ 340,459
Mar 2, 2023 $ 0.0₅456
-4.23%
$ 7.65 million $ 736,895
Mar 1, 2023 $ 0.0₅477
-1.27%
$ 7.99 million $ 419,222
Feb 28, 2023 $ 0.0₅483
-0.30%
$ 8.09 million $ 163,892
Feb 27, 2023 $ 0.0₅484
-0.84%
$ 8.11 million $ 296,547
Feb 26, 2023 $ 0.0₅488
+1.80%
$ 8.18 million $ 258,421
Feb 25, 2023 $ 0.0₅48
+1.39%
$ 8.04 million $ 269,045
Feb 24, 2023 $ 0.0₅473
-2.29%
$ 7.93 million $ 425,285
Feb 23, 2023 $ 0.0₅484
+0.97%
$ 8.11 million $ 362,413
Feb 22, 2023 $ 0.0₅48
-0.15%
$ 8.04 million $ 198,606
Feb 21, 2023 $ 0.0₅481
-3.04%
$ 8.06 million $ 153,915
Feb 20, 2023 $ 0.0₅496
+4.19%
$ 8.31 million $ 269,541
Feb 19, 2023 $ 0.0₅476
-4.02%
$ 7.98 million $ 323,854
Feb 18, 2023 $ 0.0₅496
+1.28%
$ 8.31 million $ 209,133
Feb 17, 2023 $ 0.0₅49
+1.06%
$ 8.2 million $ 362,677
Feb 16, 2023 $ 0.0₅484
+0.91%
$ 8.12 million $ 429,148
Feb 15, 2023 $ 0.0₅48
+5.45%
$ 8.04 million $ 362,853
Feb 14, 2023 $ 0.0₅455
-1.35%
$ 7.63 million $ 785,129
Feb 13, 2023 $ 0.0₅461
+8.76%
$ 7.73 million $ 381,743
Feb 12, 2023 $ 0.0₅424
+4.17%
$ 7.11 million $ 327,470
Feb 11, 2023 $ 0.0₅407
-6.64%
$ 6.83 million $ 307,392
Feb 10, 2023 $ 0.0₅436
-7.88%
$ 7.31 million $ 233,534
Feb 9, 2023 $ 0.0₅473
-6.11%
$ 7.93 million $ 340,999
Feb 8, 2023 $ 0.0₅504
+5.25%
$ 8.45 million $ 570,024
Feb 7, 2023 $ 0.0₅479
+0.40%
$ 8.02 million $ 357,141
Feb 6, 2023 $ 0.0₅477
-4.33%
$ 7.99 million $ 415,196
Feb 5, 2023 $ 0.0₅498
-4.97%
$ 8.35 million $ 533,715
Feb 4, 2023 $ 0.0₅525
+9.79%
$ 8.8 million $ 878,442