Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₅787
+4.17%
$ 13.18 million $ 188,421
May 12, 2023 $ 0.0₅755
+12.63%
$ 12.66 million $ 501,252
May 11, 2023 $ 0.0₅671
+0.30%
$ 11.24 million $ 226,352
May 10, 2023 $ 0.0₅668
-1.00%
$ 11.2 million $ 138,693
May 9, 2023 $ 0.0₅675
+2.40%
$ 11.31 million $ 133,544
May 8, 2023 $ 0.0₅659
-7.01%
$ 11.05 million $ 194,782
May 7, 2023 $ 0.0₅709
+5.92%
$ 11.88 million $ 243,756
May 6, 2023 $ 0.0₅669
-1.77%
$ 11.22 million $ 181,664
May 5, 2023 $ 0.0₅681
-2.04%
$ 11.42 million $ 215,021
May 4, 2023 $ 0.0₅696
-4.88%
$ 11.67 million $ 185,438
May 3, 2023 $ 0.0₅732
-7.63%
$ 12.27 million $ 147,766
May 2, 2023 $ 0.0₅793
+7.52%
$ 13.28 million $ 271,947
May 1, 2023 $ 0.0₅737
-10.47%
$ 12.35 million $ 193,562
Apr 30, 2023 $ 0.0₅823
-2.01%
$ 13.79 million $ 275,826
Apr 29, 2023 $ 0.0₅84
-6.95%
$ 14.07 million $ 234,946
Apr 28, 2023 $ 0.0₅903
-0.26%
$ 15.13 million $ 177,446
Apr 27, 2023 $ 0.0₅905
-1.94%
$ 15.17 million $ 198,624
Apr 26, 2023 $ 0.0₅923
+11.73%
$ 15.47 million $ 284,767
Apr 25, 2023 $ 0.0₅826
-6.86%
$ 13.85 million $ 256,972
Apr 24, 2023 $ 0.0₅887
-3.29%
$ 14.86 million $ 451,746
Apr 23, 2023 $ 0.0₅917
-1.45%
$ 15.37 million $ 220,432
Apr 22, 2023 $ 0.0₅931
-1.14%
$ 15.59 million $ 313,970
Apr 21, 2023 $ 0.0₅941
-3.18%
$ 15.77 million $ 345,504
Apr 20, 2023 $ 0.0₅972
-6.44%
$ 16.29 million $ 410,456
Apr 19, 2023 $ 0.0000104
-6.27%
$ 17.41 million $ 676,861
Apr 18, 2023 $ 0.0000111
+19.73%
$ 18.57 million $ 837,197
Apr 17, 2023 $ 0.0₅929
-9.99%
$ 15.56 million $ 646,274
Apr 16, 2023 $ 0.0000104
+11.34%
$ 17.35 million $ 960,200
Apr 15, 2023 $ 0.0₅93
-7.73%
$ 15.58 million $ 560,745
Apr 14, 2023 $ 0.0000101
+4.01%
$ 16.89 million $ 381,980
Apr 13, 2023 $ 0.0₅969
-4.87%
$ 16.23 million $ 599,126
Apr 12, 2023 $ 0.0000102
-0.14%
$ 17.07 million $ 402,160
Apr 11, 2023 $ 0.0000102
-8.40%
$ 17.07 million $ 488,040
Apr 10, 2023 $ 0.0000111
-4.04%
$ 18.64 million $ 609,304
Apr 9, 2023 $ 0.0000116
-5.10%
$ 19.42 million $ 785,892
Apr 8, 2023 $ 0.0000122
-2.63%
$ 20.46 million $ 1.39 million
Apr 7, 2023 $ 0.0000125
+19.32%
$ 21.01 million $ 1.01 million
Apr 6, 2023 $ 0.0000105
-10.90%
$ 17.61 million $ 1.01 million
Apr 5, 2023 $ 0.0000118
+21.01%
$ 19.77 million $ 3.19 million
Apr 4, 2023 $ 0.0₅974
+34.72%
$ 16.32 million $ 1.25 million
Apr 3, 2023 $ 0.0₅723
+16.81%
$ 12.12 million $ 672,419
Apr 2, 2023 $ 0.0₅619
-6.88%
$ 10.37 million $ 561,513
Apr 1, 2023 $ 0.0₅665
+13.90%
$ 11.14 million $ 611,405
Mar 31, 2023 $ 0.0₅584
+5.46%
$ 9.78 million $ 720,041
Mar 30, 2023 $ 0.0₅553
+9.82%
$ 9.27 million $ 918,685
Mar 29, 2023 $ 0.0₅504
+11.23%
$ 8.44 million $ 376,102
Mar 28, 2023 $ 0.0₅453
-2.05%
$ 7.59 million $ 515,115
Mar 27, 2023 $ 0.0₅462
+1.87%
$ 7.75 million $ 668,529
Mar 26, 2023 $ 0.0₅454
+7.87%
$ 7.61 million $ 496,388
Mar 25, 2023 $ 0.0₅421
-0.62%
$ 7.05 million $ 279,702