Kin Historical Data

KIN Page 2
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,626
6:29 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 57,134
6:24 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,129
6:19 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,198
6:15 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,291
6:14 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 55,827
6:09 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 56,084
6:08 PM $ 0.0₆651
+0.00%
$ 1.73 million $ 56,084
6:04 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 55,861
5:59 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 56,646
5:54 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 55,765
5:49 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,262
5:44 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,709
5:39 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 56,345
5:34 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 57,092
5:29 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,410
5:24 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,387
5:19 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 56,275
5:14 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 56,483
5:09 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 56,542
5:04 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 57,280
4:59 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 57,481
4:54 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 57,513
4:49 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 57,293
4:44 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 57,209
4:39 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 57,102
4:34 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,736
4:29 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,391
4:24 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 57,497
4:19 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 57,267
4:14 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 56,988
4:09 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,262
4:04 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 57,340
3:59 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,867
3:54 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,446
3:49 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,096
3:44 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 57,270
3:39 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 56,708
3:34 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 56,915
3:29 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 56,503
3:24 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 57,603
3:19 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 57,857
3:14 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,924
3:09 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 58,092
3:04 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 58,174
2:59 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 58,534
2:54 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 58,390
2:49 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 57,810
2:44 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 57,934
2:39 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 58,797