Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0₆655
+0.00%
$ 1.74 million $ 58,517
1:02 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 58,564
12:57 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 58,864
12:52 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 58,512
12:47 AM $ 0.0₆655
+0.00%
$ 1.73 million $ 58,421
12:42 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,809
12:37 AM $ 0.0₆65
+0.00%
$ 1.72 million $ 57,164
12:32 AM $ 0.0₆654
+0.00%
$ 1.73 million $ 57,506
12:27 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,956
12:22 AM $ 0.0₆656
+0.00%
$ 1.74 million $ 58,036
12:17 AM $ 0.0₆658
-0.03%
$ 1.75 million $ 57,793
12:04 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 57,688
11:59 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 58,701
11:54 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 58,181
11:49 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 58,312
11:44 PM $ 0.0₆65
+0.00%
$ 1.72 million $ 57,772
11:39 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 57,700
11:34 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 57,403
11:29 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,731
11:24 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,252
11:19 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 57,903
11:14 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 57,880
11:09 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 58,272
11:04 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 57,535
10:59 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,348
10:54 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 56,785
10:49 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,207
10:44 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,585
10:39 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,476
10:34 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 56,215
10:29 PM $ 0.0₆655
+0.00%
$ 1.73 million $ 56,504
10:24 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,239
10:19 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 56,212
10:14 PM $ 0.0₆652
+0.00%
$ 1.73 million $ 57,043
10:09 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,499
10:04 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 56,138
9:59 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 56,824
9:54 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 57,026
9:49 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 57,126
9:44 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 57,112
9:39 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 56,122
9:34 PM $ 0.0₆657
+0.00%
$ 1.74 million $ 56,956
9:29 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 56,250
9:24 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 56,828
9:19 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 56,363
9:14 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 55,942
9:09 PM $ 0.0₆651
+0.00%
$ 1.72 million $ 55,375
9:04 PM $ 0.0₆654
+0.00%
$ 1.73 million $ 55,118
8:59 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 55,971
8:54 PM $ 0.0₆658
+0.00%
$ 1.74 million $ 55,730
Download