Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0₆702
+1.25%
$ 1.86 million $ 55,957
Jul 3, 8 AM $ 0.0₆697
+0.61%
$ 1.85 million $ 56,900
Jul 3, 7 AM $ 0.0₆693
-0.29%
$ 1.83 million $ 57,360
Jul 3, 6 AM $ 0.0₆701
+1.46%
$ 1.86 million $ 57,810
Jul 3, 5 AM $ 0.0₆694
-0.86%
$ 1.84 million $ 58,111
Jul 3, 4 AM $ 0.0₆702
+0.53%
$ 1.86 million $ 59,223
Jul 3, 3 AM $ 0.0₆699
+0.00%
$ 1.85 million $ 60,156
Jul 3, 2 AM $ 0.0₆702
+1.39%
$ 1.86 million $ 58,543
Jul 3, 1 AM $ 0.0₆694
-0.78%
$ 1.84 million $ 58,147
Jul 3, 12 AM $ 0.0₆7
+0.14%
$ 1.85 million $ 58,923
Jul 2, 11 PM $ 0.0₆699
+0.14%
$ 1.85 million $ 58,863
Jul 2, 10 PM $ 0.0₆701
+0.00%
$ 1.86 million $ 58,047
Jul 2, 9 PM $ 0.0₆695
+0.00%
$ 1.84 million $ 58,369
Jul 2, 8 PM $ 0.0₆7
+0.51%
$ 1.85 million $ 58,120
Jul 2, 7 PM $ 0.0₆701
+1.48%
$ 1.86 million $ 57,425
Jul 2, 6 PM $ 0.0₆702
+0.71%
$ 1.86 million $ 54,937
Jul 2, 5 PM $ 0.0₆694
-0.99%
$ 1.84 million $ 55,336
Jul 2, 4 PM $ 0.0₆699
+0.43%
$ 1.85 million $ 57,628
Jul 2, 3 PM $ 0.0₆7
+0.51%
$ 1.85 million $ 57,039
Jul 2, 2 PM $ 0.0₆692
-1.34%
$ 1.83 million $ 59,100
Jul 2, 1 PM $ 0.0₆697
+0.15%
$ 1.85 million $ 57,503
Jul 2, 12 PM $ 0.0₆695
-0.29%
$ 1.84 million $ 58,160
Jul 2, 11 AM $ 0.0₆693
-1.13%
$ 1.83 million $ 57,295
Jul 2, 10 AM $ 0.0₆702
+0.85%
$ 1.86 million $ 57,704
Jul 2, 9 AM $ 0.0₆697
-0.15%
$ 1.85 million $ 55,875
Jul 2, 8 AM $ 0.0₆701
+0.01%
$ 1.86 million $ 54,853
Jul 2, 7 AM $ 0.0₆7
-0.28%
$ 1.85 million $ 56,640
Jul 2, 6 AM $ 0.0₆692
-0.87%
$ 1.83 million $ 56,022
Jul 2, 5 AM $ 0.0₆698
+0.14%
$ 1.85 million $ 54,558
Jul 2, 4 AM $ 0.0₆695
+0.13%
$ 1.84 million $ 54,435
Jul 2, 3 AM $ 0.0₆697
+0.58%
$ 1.85 million $ 53,909
Jul 2, 2 AM $ 0.0₆693
-0.70%
$ 1.84 million $ 54,420
Jul 2, 1 AM $ 0.0₆699
+1.16%
$ 1.85 million $ 55,392
Jul 2, 12 AM $ 0.0₆692
+0.01%
$ 1.83 million $ 55,670
Jul 1, 11 PM $ 0.0₆699
-0.14%
$ 1.85 million $ 55,514
Jul 1, 10 PM $ 0.0₆698
-0.43%
$ 1.85 million $ 56,085
Jul 1, 9 PM $ 0.0₆699
+0.87%
$ 1.85 million $ 56,444
Jul 1, 8 PM $ 0.0₆693
-0.86%
$ 1.83 million $ 55,279
Jul 1, 7 PM $ 0.0₆699
-0.14%
$ 1.85 million $ 56,111
Jul 1, 6 PM $ 0.0₆697
-0.72%
$ 1.85 million $ 56,206
Jul 1, 5 PM $ 0.0₆692
-0.86%
$ 1.83 million $ 56,323
Jul 1, 4 PM $ 0.0₆696
+0.43%
$ 1.84 million $ 55,125
Jul 1, 3 PM $ 0.0₆696
+0.14%
$ 1.84 million $ 54,843
Jul 1, 2 PM $ 0.0₆694
-1.13%
$ 1.84 million $ 54,142
Jul 1, 1 PM $ 0.0₆698
-0.42%
$ 1.85 million $ 54,093
Jul 1, 12 PM $ 0.0₆692
-0.43%
$ 1.83 million $ 54,841
Jul 1, 11 AM $ 0.0₆696
-0.57%
$ 1.84 million $ 54,896
Jul 1, 10 AM $ 0.0₆696
-0.15%
$ 1.84 million $ 54,858
Jul 1, 9 AM $ 0.0₆701
+1.02%
$ 1.86 million $ 54,958
Jul 1, 8 AM $ 0.0₆702
+1.00%
$ 1.86 million $ 54,702