Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0₆365
-0.01%
$965,910 $3,118
Aug 10, 12 PM $0.0₆404
+0.00%
$1.07 million $713
Aug 10, 11 AM $0.0₆414
+0.00%
$1.1 million $1,213
Aug 10, 10 AM $0.0₆365
+0.75%
$965,121 $1,071
Aug 10, 6 AM $0.0₆418
+15.58%
$1.11 million $1,245
Aug 10, 4 AM $0.0₆419
+0.00%
$1.11 million $1,324
Aug 10, 3 AM $0.0₆419
+16.04%
$1.11 million $1,324
Aug 9, 10 PM $0.0₆366
+0.00%
$968,910 $1,206
Aug 9, 8 PM $0.0₆365
-1.21%
$964,998 $1,175
Aug 9, 7 PM $0.0₆366
+0.29%
$969,940 $1,153
Aug 9, 6 PM $0.0₆371
+0.00%
$-- $884
Aug 9, 5 PM $0.0₆371
-0.65%
$981,528 $878
Aug 9, 4 PM $0.0₆373
+0.00%
$987,986 $868
Aug 9, 3 PM $0.0₆371
-0.35%
$981,321 $818
Aug 9, 1 PM $0.0₆371
-0.35%
$981,317 $777
Aug 9, 11 AM $0.0₆392
+0.00%
$-- $107
Aug 9, 9 AM $0.0₆366
+0.00%
$968,072 $513
Aug 9, 4 AM $0.0₆366
+0.00%
$968,910 $771
Aug 9, 2 AM $0.0₆365
+0.00%
$967,584 $756
Aug 8, 11 PM $0.0₆366
+0.00%
$968,910 $705
Aug 8, 8 PM $0.0₆366
+0.00%
$967,601 $644
Aug 8, 7 PM $0.0₆365
-0.16%
$967,329 $533
Aug 8, 4 PM $0.0₆366
+0.00%
$968,910 $346
Aug 8, 3 PM $0.0₆365
-14.42%
$967,430 $529
Aug 8, 7 AM $0.0₆366
+0.00%
$968,910 $674
Aug 8, 6 AM $0.0₆366
+0.00%
$967,965 $672
Aug 8, 5 AM $0.0₆366
+0.00%
$967,903 $631
Aug 8, 3 AM $0.0₆366
+0.00%
$968,910 $405
Aug 8, 12 AM $0.0₆366
+0.00%
$968,910 $446
Aug 7, 10 PM $0.0₆366
+0.00%
$968,910 $440
Aug 7, 9 PM $0.0₆366
+0.00%
$968,910 $436
Aug 7, 8 PM $0.0₆366
+0.00%
$968,910 $464
Aug 7, 7 PM $0.0₆366
+0.00%
$968,910 $382
Aug 7, 5 PM $0.0₆366
+0.00%
$968,910 $407
Aug 7, 4 PM $0.0₆366
+0.00%
$968,910 $654
Aug 7, 3 PM $0.0₆366
+0.00%
$968,910 $622
Aug 7, 1 PM $0.0₆366
+0.00%
$968,910 $864
Aug 7, 12 PM $0.0₆366
+0.00%
$968,785 $869
Aug 7, 11 AM $0.0₆366
-0.03%
$968,660 $869
Aug 7, 10 AM $0.0₆366
+0.00%
$968,615 $907
Aug 7, 9 AM $0.0₆366
+0.05%
$968,910 $913
Aug 7, 8 AM $0.0₆366
+0.00%
$968,380 $722
Aug 7, 7 AM $0.0₆366
-0.01%
$968,382 $722
Aug 7, 6 AM $0.0₆366
-0.05%
$968,440 $723
Aug 7, 5 AM $0.0₆366
+0.00%
$968,910 $756
Aug 7, 4 AM $0.0₆366
+0.00%
$968,910 $810
Aug 7, 3 AM $0.0₆366
+0.00%
$968,367 $823
Aug 7, 12 AM $0.0₆365
+0.00%
$967,164 $706
Aug 6, 9 PM $0.0₆366
+0.00%
$968,910 $554
Aug 6, 8 PM $0.0₆366
+0.00%
$968,910 $524
Download