Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000434
-0.71%
$91.16 million $140,340
Jan 17, 2025 $0.000434
-0.30%
$91.22 million $140,012
Jan 16, 2025 $0.000436
-0.09%
$91.64 million $133,467
Jan 15, 2025 $0.000434
-0.09%
$91.12 million $132,552
Jan 14, 2025 $0.000437
+0.60%
$91.79 million $141,411
Jan 13, 2025 $0.000437
+0.23%
$91.77 million $149,611
Jan 12, 2025 $0.000437
+0.25%
$91.77 million $143,515
Jan 11, 2025 $0.000434
+0.02%
$91.2 million $139,505
Jan 10, 2025 $0.000434
-0.14%
$91.08 million $130,037
Jan 9, 2025 $0.000436
+1.16%
$91.5 million $114,731
Jan 8, 2025 $0.000431
+0.00%
$90.57 million $145,926
Jan 7, 2025 $0.00043
-0.49%
$90.26 million $142,495
Jan 6, 2025 $0.000429
-0.35%
$90.17 million $136,939
Jan 5, 2025 $0.00043
-0.14%
$90.32 million $138,762
Jan 4, 2025 $0.000431
-0.21%
$90.51 million $146,235
Jan 3, 2025 $0.00043
-0.21%
$90.36 million $142,601
Jan 2, 2025 $0.000432
+0.61%
$90.64 million $143,876
Jan 1, 2025 $0.000428
-0.19%
$89.9 million $144,983
Dec 31, 2024 $0.000429
-0.05%
$90.07 million $140,051
Dec 30, 2024 $0.000428
+0.12%
$89.94 million $138,214
Dec 29, 2024 $0.000429
+5.28%
$90.07 million $153,261
Dec 28, 2024 $0.000407
+0.10%
$85.49 million $138,943
Dec 27, 2024 $0.000407
+0.10%
$85.49 million $136,469
Dec 26, 2024 $0.000407
+0.05%
$85.47 million $144,353
Dec 25, 2024 $0.000408
+0.27%
$85.62 million $137,648
Dec 24, 2024 $0.000407
+0.15%
$85.51 million $144,698
Dec 23, 2024 $0.000407
+0.05%
$85.43 million $141,380
Dec 22, 2024 $0.000407
+0.27%
$85.58 million $143,718
Dec 21, 2024 $0.000407
+0.05%
$85.45 million $145,861
Dec 20, 2024 $0.000408
+0.05%
$85.64 million $142,773
Dec 19, 2024 $0.000407
-0.61%
$85.47 million $135,726
Dec 18, 2024 $0.000406
-0.49%
$85.34 million $137,335
Dec 17, 2024 $0.000407
-0.49%
$85.51 million $138,452
Dec 16, 2024 $0.000407
+0.20%
$85.41 million $139,710
Dec 15, 2024 $0.000407
+0.22%
$85.47 million $125,276
Dec 14, 2024 $0.000409
+0.57%
$85.89 million $133,154
Dec 13, 2024 $0.000409
+0.34%
$86 million $128,903
Dec 12, 2024 $0.000408
-0.32%
$85.62 million $127,961
Dec 11, 2024 $0.000406
-0.20%
$85.22 million $128,423
Dec 10, 2024 $0.000407
+87.85%
$85.49 million $130,582
Dec 9, 2024 $0.00022
-45.87%
$46.27 million $41.42 million
Dec 8, 2024 $0.000407
-0.37%
$85.55 million $131,375
Dec 7, 2024 $0.000408
-0.22%
$85.7 million $142,942
Dec 6, 2024 $0.00041
+1.39%
$86.06 million $134,268
Dec 5, 2024 $0.000407
+4.03K%
$85.39 million $134,874
Dec 4, 2024 $0.0₅978
-2.71%
$2.05 million $1.69 million
Dec 3, 2024 $0.0000101
+22.39%
$2.11 million $1.08 million
Dec 2, 2024 $0.0₅821
-8.82%
$1.72 million $1.57 million
Dec 1, 2024 $0.0₅9
-2.90%
$1.89 million $1.41 million
Nov 30, 2024 $0.0₅9
+1.12%
$1.89 million $975,925