Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

✖ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0₅893
+1.89%
$1.87 million $1.64 million
Nov 28, 2024 $0.0₅879
+20.19%
$1.83 million $1.54 million
Nov 27, 2024 $0.0₅737
+29.29%
$1.55 million $1.55 million
Nov 26, 2024 $0.0₅57
-0.03%
$1.16 million $1.46 million
Nov 25, 2024 $0.0₅568
-5.54%
$1.19 million $846,161
Nov 24, 2024 $0.0₅602
-24.08%
$1.28 million $903,270
Nov 23, 2024 $0.0₅791
-96.17%
$1.66 million $1.39 million
Nov 22, 2024 $0.0000124
+55.46%
$2.61 million $1.06 million
Nov 21, 2024 $0.0₅799
+20.20%
$1.68 million $1.45 million
Nov 20, 2024 $0.0₅659
-20.25%
$1.41 million $1.11 million
Nov 19, 2024 $0.0₅819
-14.56%
$1.72 million $1.17 million
Nov 18, 2024 $0.0₅959
-3.82%
$2.01 million $1.57 million
Nov 17, 2024 $0.0₅991
+23.08%
$2.08 million $1.51 million
Nov 16, 2024 $0.0₅806
-1.37%
$1.69 million $1.04 million
Nov 15, 2024 $0.0₅802
+1.13%
$1.68 million $1.09 million
Nov 14, 2024 $0.0₅803
+0.16%
$1.69 million $1.4 million
Nov 13, 2024 $0.0₅801
-5.87%
$1.68 million $1.32 million
Nov 12, 2024 $0.0₅857
-12.17%
$1.8 million $1.63 million
Nov 11, 2024 $0.0₅993
+4.92%
$2.09 million $1.5 million
Nov 10, 2024 $0.0₅956
-8.05%
$2.01 million $1.52 million
Nov 9, 2024 $0.0000104
+5.48%
$2.18 million $1.44 million
Nov 8, 2024 $0.0₅984
+11.30%
$2.07 million $2.42 million
Nov 7, 2024 $0.0₅884
-9.34%
$1.86 million $4.77 million
Nov 6, 2024 $0.0₅971
+5.07%
$2.04 million $5 million
Nov 5, 2024 $0.0₅925
-0.53%
$1.94 million $4.83 million
Nov 4, 2024 $0.0₅928
+12.13%
$1.95 million $4.77 million
Nov 3, 2024 $0.0₅827
-0.46%
$1.74 million $5.03 million
Nov 2, 2024 $0.0₅832
-11.40%
$1.75 million $4.85 million
Nov 1, 2024 $0.0₅938
-6.79%
$1.97 million $5.08 million
Oct 31, 2024 $0.0000101
-12.70%
$2.11 million $4.87 million
Oct 30, 2024 $0.0000115
-5.11%
$2.42 million $4.78 million
Oct 29, 2024 $0.0000122
-0.28%
$2.56 million $5.04 million
Oct 28, 2024 $0.0000122
+4.21%
$2.57 million $5.15 million
Oct 27, 2024 $0.0000117
+2.92%
$2.46 million $4.66 million
Oct 26, 2024 $0.0000113
-4.29%
$2.38 million $4.7 million
Oct 25, 2024 $0.0000118
-6.18%
$2.49 million $4.91 million
Oct 24, 2024 $0.0000128
+2.70%
$2.68 million $4.57 million
Oct 23, 2024 $0.0000124
-12.86%
$2.61 million $5.08 million
Oct 22, 2024 $0.0000142
+3.01%
$2.98 million $5.19 million
Oct 21, 2024 $0.0000139
+13.48%
$2.92 million $4.51 million
Oct 20, 2024 $0.0000122
-8.91%
$2.57 million $4.68 million
Oct 19, 2024 $0.0000134
-5.36%
$2.82 million $4.7 million
Oct 18, 2024 $0.0000142
-16.58%
$2.98 million $4.02 million
Oct 17, 2024 $0.0000172
-6.53%
$3.61 million $486,475
Oct 16, 2024 $0.0000184
-5.50%
$3.87 million $481,885
Oct 15, 2024 $0.0000195
-4.49%
$4.09 million $834,495
Oct 14, 2024 $0.0000204
-1.08%
$4.29 million $899,217
Oct 13, 2024 $0.0000204
+2.29%
$4.28 million $516,487
Oct 12, 2024 $0.0000198
-21.84%
$4.16 million $517,851
Oct 11, 2024 $0.0000253
+32.67%
$5.32 million $803,718