Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.0₆45
+4.65%
$94,500 $55,527
Apr 6, 7 AM $0.0₆45
+4.65%
$94,500 $55,430
Apr 6, 6 AM $0.0₆44
+0.00%
$92,400 $55,525
Apr 6, 5 AM $0.0₆44
+2.33%
$92,400 $56,292
Apr 6, 4 AM $0.0₆43
+0.00%
$90,300 $53,997
Apr 6, 3 AM $0.0₆44
+2.33%
$92,400 $53,663
Apr 6, 2 AM $0.0₆44
+2.33%
$92,400 $54,819
Apr 6, 1 AM $0.0₆43
-2.27%
$90,300 $52,192
Apr 6, 12 AM $0.0₆43
+0.00%
$90,300 $52,041
Apr 5, 11 PM $0.0₆45
+0.00%
$94,500 $49,969
Apr 5, 10 PM $0.0₆44
+2.33%
$92,400 $53,373
Apr 5, 9 PM $0.0₆45
+0.00%
$94,500 $52,090
Apr 5, 8 PM $0.0₆45
+4.65%
$94,500 $53,337
Apr 5, 7 PM $0.0₆43
-4.44%
$90,300 $50,292
Apr 5, 6 PM $0.0₆44
-2.22%
$92,400 $52,706
Apr 5, 5 PM $0.0₆44
+0.00%
$92,400 $52,824
Apr 5, 4 PM $0.0₆45
+0.00%
$94,500 $52,263
Apr 5, 3 PM $0.0₆45
+2.27%
$94,500 $52,312
Apr 5, 2 PM $0.0₆44
-2.22%
$92,400 $50,446
Apr 5, 1 PM $0.0₆44
-2.22%
$92,400 $51,097
Apr 5, 12 PM $0.0₆44
+0.00%
$92,400 $51,687
Apr 5, 11 AM $0.0₆45
+2.27%
$94,500 $50,821
Apr 5, 10 AM $0.0₆44
+2.33%
$92,400 $50,781
Apr 5, 9 AM $0.0₆43
-4.44%
$90,300 $49,107
Apr 5, 8 AM $0.0₆43
+0.00%
$90,300 $51,513
Apr 5, 7 AM $0.0₆45
+2.27%
$94,500 $49,226
Apr 5, 6 AM $0.0₆44
+0.00%
$92,400 $50,972
Apr 5, 5 AM $0.0₆43
-2.27%
$90,300 $50,600
Apr 5, 4 AM $0.0₆43
-2.27%
$90,300 $51,246
Apr 5, 3 AM $0.0₆43
+0.00%
$90,300 $52,397
Apr 5, 2 AM $0.0₆45
+0.00%
$94,500 $51,365
Apr 5, 1 AM $0.0₆45
+0.00%
$94,500 $54,286
Apr 5, 12 AM $0.0₆43
-2.27%
$90,300 $55,518
Apr 4, 11 PM $0.0₆45
+2.27%
$94,500 $54,195
Apr 4, 10 PM $0.0₆43
-2.27%
$90,300 $53,577
Apr 4, 9 PM $0.0₆45
+2.27%
$94,500 $54,413
Apr 4, 8 PM $0.0₆43
+0.00%
$90,300 $52,523
Apr 4, 7 PM $0.0₆44
+2.33%
$92,400 $52,981
Apr 4, 6 PM $0.0₆43
-2.27%
$90,300 $53,103
Apr 4, 5 PM $0.0₆43
+0.00%
$90,300 $52,857
Apr 4, 4 PM $0.0₆45
+0.00%
$94,500 $51,652
Apr 4, 3 PM $0.0₆44
+0.00%
$92,400 $54,904
Apr 4, 2 PM $0.0₆44
-2.22%
$92,400 $54,022
Apr 4, 1 PM $0.0₆44
+0.00%
$92,400 $56,648
Apr 4, 12 PM $0.0₆44
+0.00%
$92,400 $55,906
Apr 4, 11 AM $0.0₆45
+0.00%
$94,500 $55,439
Apr 4, 10 AM $0.0₆44
+0.00%
$92,400 $57,270
Apr 4, 9 AM $0.0₆44
-2.22%
$92,400 $57,634
Apr 4, 8 AM $0.0₆45
+4.65%
$94,500 $59,626
Apr 4, 7 AM $0.0₆44
-2.22%
$92,400 $57,511